Barren River Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 528.36 |
1656 |
2598 |
0.32 |
| 1 January 2013 12:00 | 528.23 |
1487 |
2254 |
|
| 1 January 2013 18:00 | 528.19 |
1767 |
2253 |
|
| 1 January 2013 24:00 | 528.16 |
1817 |
2252 |
|
| 2 January 2013 06:00 | 528.12 |
1866 |
1692 |
0.00 |
| 2 January 2013 12:00 | 528.15 |
1937 |
1537 |
|
| 2 January 2013 18:00 | 528.17 |
1809 |
1538 |
|
| 2 January 2013 24:00 | 528.21 |
1910 |
1538 |
|
| 3 January 2013 06:00 | 528.21 |
1526 |
1538 |
0.00 |
| 3 January 2013 12:00 | 528.21 |
1526 |
1538 |
|
| 3 January 2013 18:00 | 528.21 |
1526 |
1538 |
|
| 3 January 2013 24:00 | 528.20 |
1475 |
1538 |
|
| 4 January 2013 06:00 | 528.17 |
1232 |
1537 |
0.00 |
| 4 January 2013 12:00 | 528.13 |
1182 |
1168 |
|
| 4 January 2013 18:00 | 528.14 |
1248 |
1168 |
|
| 4 January 2013 24:00 | 528.15 |
1248 |
1168 |
|
| 5 January 2013 06:00 | 528.15 |
1092 |
1168 |
0.00 |
| 5 January 2013 12:00 | 528.13 |
992 |
1167 |
|
| 5 January 2013 18:00 | 528.11 |
992 |
1167 |
|
| 5 January 2013 24:00 | 528.09 |
992 |
1167 |
|
| 6 January 2013 06:00 | 528.07 |
950 |
1103 |
0.00 |
| 6 January 2013 12:00 | 528.03 |
818 |
784 |
|
| 6 January 2013 18:00 | 528.06 |
1010 |
785 |
|
| 6 January 2013 24:00 | 528.08 |
960 |
785 |
|
| 7 January 2013 06:00 | 528.09 |
873 |
785 |
0.00 |
| 7 January 2013 12:00 | 528.09 |
822 |
785 |
|
| 7 January 2013 18:00 | 528.10 |
872 |
785 |
|
| 7 January 2013 24:00 | 528.11 |
873 |
785 |
|
| 8 January 2013 06:00 | 528.11 |
747 |
785 |
0.00 |
| 8 January 2013 12:00 | 528.09 |
647 |
785 |
|
| 8 January 2013 18:00 | 528.08 |
697 |
785 |
|
| 8 January 2013 24:00 | 528.08 |
747 |
785 |
|
| 9 January 2013 06:00 | 528.09 |
885 |
785 |
0.21 |
| 9 January 2013 12:00 | 528.12 |
985 |
785 |
|
| 9 January 2013 18:00 | 528.11 |
785 |
785 |
|
| 9 January 2013 24:00 | 528.12 |
885 |
785 |
|
| 10 January 2013 06:00 | 528.18 |
1375 |
786 |
0.47 |
| 10 January 2013 12:00 | 528.21 |
1225 |
786 |
|
| 10 January 2013 18:00 | 528.27 |
1376 |
786 |
|
| 10 January 2013 24:00 | 528.35 |
1476 |
787 |
|
| 11 January 2013 06:00 | 528.44 |
1699 |
1253 |
0.18 |
| 11 January 2013 12:00 | 528.46 |
1581 |
1542 |
|
| 11 January 2013 18:00 | 528.48 |
1725 |
1542 |
|
| 11 January 2013 24:00 | 528.52 |
1826 |
1543 |
|
| 12 January 2013 06:00 | 528.57 |
2625 |
1544 |
0.03 |
| 12 January 2013 12:00 | 528.67 |
2876 |
1206 |
|
| 12 January 2013 18:00 | 528.81 |
2908 |
792 |
|
| 12 January 2013 24:00 | 529.28 |
4410 |
799 |
|
| 13 January 2013 06:00 | 530.37 |
14517 |
806 |
0.52 |
| 13 January 2013 12:00 | 531.16 |
13067 |
815 |
|
| 13 January 2013 18:00 | 532.57 |
16772 |
830 |
|
| 13 January 2013 24:00 | 534.87 |
22655 |
849 |
|
| 14 January 2013 06:00 | 537.29 |
27173 |
247 |
2.14 |
| 14 January 2013 12:00 | 539.07 |
23493 |
79 |
|
| 14 January 2013 18:00 | 540.39 |
20705 |
80 |
|
| 14 January 2013 24:00 | 541.11 |
16442 |
80 |
|
| 15 January 2013 06:00 | 541.65 |
7300 |
81 |
0.00 |
| 15 January 2013 12:00 | 542.00 |
5832 |
81 |
|
| 15 January 2013 18:00 | 542.32 |
5670 |
81 |
|
| 15 January 2013 24:00 | 542.67 |
5908 |
82 |
|
| 16 January 2013 06:00 | 542.99 |
6299 |
82 |
0.37 |
| 16 January 2013 12:00 | 543.40 |
7100 |
1752 |
|
| 16 January 2013 18:00 | 543.87 |
8426 |
2596 |
|
| 16 January 2013 24:00 | 544.22 |
7917 |
2602 |
|
| 17 January 2013 06:00 | 544.47 |
6099 |
3121 |
0.00 |
| 17 January 2013 12:00 | 544.64 |
5689 |
3731 |
|
| 17 January 2013 18:00 | 544.69 |
4989 |
3821 |
|
| 17 January 2013 24:00 | 544.72 |
4867 |
3821 |
|
| 18 January 2013 06:00 | 544.73 |
3654 |
3821 |
0.00 |
| 18 January 2013 12:00 | 544.70 |
3319 |
3820 |
|
| 18 January 2013 18:00 | 544.66 |
3234 |
3819 |
|
| 18 January 2013 24:00 | 544.60 |
3066 |
3817 |
|
| 19 January 2013 06:00 | 544.53 |
2497 |
3814 |
0.00 |
| 19 January 2013 12:00 | 544.45 |
2411 |
3811 |
|
| 19 January 2013 18:00 | 544.35 |
2243 |
3808 |
|
| 19 January 2013 24:00 | 544.25 |
2241 |
3805 |
|
| 20 January 2013 06:00 | 544.15 |
2056 |
3802 |
0.00 |
| 20 January 2013 12:00 | 544.05 |
2054 |
3799 |
|
| 20 January 2013 18:00 | 543.93 |
1900 |
3795 |
|
| 20 January 2013 24:00 | 543.81 |
1909 |
3791 |
|
| 21 January 2013 06:00 | 543.65 |
1362 |
3786 |
0.00 |
| 21 January 2013 12:00 | 543.53 |
1686 |
3782 |
|
| 21 January 2013 18:00 | 543.40 |
1602 |
3778 |
|
| 21 January 2013 24:00 | 543.26 |
1518 |
3774 |
|
| 22 January 2013 06:00 | 543.10 |
1201 |
3769 |
0.00 |
| 22 January 2013 12:00 | 542.94 |
1212 |
3764 |
|
| 22 January 2013 18:00 | 542.79 |
1310 |
3759 |
|
| 22 January 2013 24:00 | 542.63 |
1228 |
3754 |
|
| 23 January 2013 06:00 | 542.46 |
1092 |
3749 |
0.00 |
| 23 January 2013 12:00 | 542.31 |
1248 |
3744 |
|
| 23 January 2013 18:00 | 542.13 |
1008 |
3739 |
|
| 23 January 2013 24:00 | 541.97 |
1170 |
3733 |
|
| 24 January 2013 06:00 | 541.77 |
846 |
3759 |
0.00 |
| 24 January 2013 12:00 | 541.62 |
1245 |
3912 |
|
| 24 January 2013 18:00 | 541.44 |
1090 |
3906 |
|
| 24 January 2013 24:00 | 541.25 |
1009 |
3899 |
|
| 25 January 2013 06:00 | 541.02 |
642 |
3893 |
0.05 |
| 25 January 2013 12:00 | 540.85 |
1135 |
3887 |
|
| 25 January 2013 18:00 | 540.67 |
1062 |
3881 |
|
| 25 January 2013 24:00 | 540.47 |
908 |
3874 |
|
| 26 January 2013 06:00 | 540.26 |
886 |
3868 |
0.10 |
| 26 January 2013 12:00 | 540.08 |
1108 |
3862 |
|
| 26 January 2013 18:00 | 539.89 |
1055 |
3856 |
|
| 26 January 2013 24:00 | 539.71 |
1143 |
3849 |
|
| 27 January 2013 06:00 | 539.50 |
903 |
3843 |
0.00 |
| 27 January 2013 12:00 | 539.32 |
1118 |
3836 |
|
| 27 January 2013 18:00 | 539.11 |
896 |
3830 |
|
| 27 January 2013 24:00 | 538.93 |
1127 |
3823 |
|
| 28 January 2013 06:00 | 538.69 |
664 |
3816 |
0.03 |
| 28 January 2013 12:00 | 538.51 |
1084 |
3809 |
|
| 28 January 2013 18:00 | 538.30 |
869 |
3802 |
|
| 28 January 2013 24:00 | 538.10 |
936 |
3795 |
|
| 29 January 2013 06:00 | 537.85 |
683 |
3788 |
0.04 |
| 29 January 2013 12:00 | 537.71 |
1452 |
1686 |
|
| 29 January 2013 18:00 | 537.63 |
810 |
1276 |
|
| 29 January 2013 24:00 | 537.63 |
1150 |
1276 |
|
| 30 January 2013 06:00 | 537.65 |
2978 |
1277 |
0.81 |
| 30 January 2013 12:00 | 537.77 |
3659 |
1279 |
|
| 30 January 2013 18:00 | 538.07 |
4903 |
1283 |
|
| 30 January 2013 24:00 | 538.53 |
6086 |
1288 |
|
| 31 January 2013 06:00 | 539.05 |
6851 |
1670 |
0.38 |
| 31 January 2013 12:00 | 539.57 |
7149 |
2845 |
|
| 31 January 2013 18:00 | 539.48 |
3300 |
2885 |
|
| 31 January 2013 24:00 | 539.34 |
2957 |
2887 |
|
| 1 February 2013 06:00 | 539.65 |
5838 |
3483 |
0.00 |
| 1 February 2013 12:00 | 539.67 |
4027 |
3851 |
|
| 1 February 2013 18:00 | 539.62 |
3702 |
3849 |
|
| 1 February 2013 24:00 | 539.55 |
3556 |
3845 |
|
| 2 February 2013 06:00 | 539.43 |
2188 |
3842 |
0.00 |
| 2 February 2013 12:00 | 539.33 |
2332 |
3838 |
|
| 2 February 2013 18:00 | 539.23 |
2330 |
3835 |
|
| 2 February 2013 24:00 | 539.12 |
2256 |
3831 |
|
| 3 February 2013 06:00 | 538.99 |
1926 |
3826 |
0.11 |
| 3 February 2013 12:00 | 538.83 |
1740 |
3822 |
|
| 3 February 2013 18:00 | 538.73 |
2160 |
3817 |
|
| 3 February 2013 24:00 | 538.58 |
1806 |
3813 |
|
| 4 February 2013 06:00 | 538.44 |
1749 |
3808 |
0.00 |
| 4 February 2013 12:00 | 538.28 |
1606 |
3802 |
|
| 4 February 2013 18:00 | 538.13 |
1674 |
3797 |
|
| 4 February 2013 24:00 | 537.97 |
1608 |
3791 |
|
| 5 February 2013 06:00 | 537.79 |
1388 |
3847 |
0.00 |
| 5 February 2013 12:00 | 537.63 |
1552 |
3964 |
|
| 5 February 2013 18:00 | 537.45 |
1474 |
3957 |
|
| 5 February 2013 24:00 | 537.25 |
1334 |
3950 |
|
| 6 February 2013 06:00 | 537.05 |
1249 |
3943 |
0.00 |
| 6 February 2013 12:00 | 536.86 |
1344 |
3937 |
|
| 6 February 2013 18:00 | 536.66 |
1286 |
3929 |
|
| 6 February 2013 24:00 | 536.45 |
1216 |
3922 |
|
| 7 February 2013 06:00 | 536.23 |
1067 |
3915 |
0.00 |
| 7 February 2013 12:00 | 536.03 |
1196 |
3907 |
|
| 7 February 2013 18:00 | 535.81 |
1098 |
3900 |
|
| 7 February 2013 24:00 | 535.59 |
1101 |
3891 |
|
| 8 February 2013 06:00 | 535.35 |
943 |
3884 |
0.22 |
| 8 February 2013 12:00 | 535.15 |
1196 |
3876 |
|
| 8 February 2013 18:00 | 534.92 |
1016 |
3868 |
|
| 8 February 2013 24:00 | 534.70 |
1105 |
3860 |
|
| 9 February 2013 06:00 | 534.44 |
741 |
3851 |
0.00 |
| 9 February 2013 12:00 | 534.22 |
984 |
3843 |
|
| 9 February 2013 18:00 | 533.98 |
860 |
3834 |
|
| 9 February 2013 24:00 | 533.72 |
780 |
3824 |
|
| 10 February 2013 06:00 | 533.45 |
601 |
3815 |
0.00 |
| 10 February 2013 12:00 | 533.23 |
896 |
3806 |
|
| 10 February 2013 18:00 | 532.95 |
543 |
3796 |
|
| 10 February 2013 24:00 | 532.64 |
410 |
3787 |
|
| 11 February 2013 06:00 | 532.47 |
1578 |
3780 |
0.32 |
| 11 February 2013 12:00 | 532.25 |
1285 |
3772 |
|
| 11 February 2013 18:00 | 532.02 |
1223 |
3764 |
|
| 11 February 2013 24:00 | 531.79 |
1262 |
3754 |
|
| 12 February 2013 06:00 | 531.51 |
800 |
3745 |
0.00 |
| 12 February 2013 12:00 | 531.29 |
1130 |
3737 |
|
| 12 February 2013 18:00 | 531.05 |
1014 |
3728 |
|
| 12 February 2013 24:00 | 530.79 |
939 |
3719 |
|
| 13 February 2013 06:00 | 530.52 |
894 |
3709 |
0.06 |
| 13 February 2013 12:00 | 530.28 |
1050 |
3700 |
|
| 13 February 2013 18:00 | 530.02 |
938 |
3691 |
|
| 13 February 2013 24:00 | 529.77 |
1030 |
3681 |
|
| 14 February 2013 06:00 | 529.47 |
750 |
3319 |
0.15 |
| 14 February 2013 12:00 | 529.27 |
1090 |
2618 |
|
| 14 February 2013 18:00 | 529.11 |
948 |
2273 |
|
| 14 February 2013 24:00 | 528.99 |
986 |
2270 |
|
| 15 February 2013 06:00 | 528.86 |
992 |
2267 |
0.00 |
| 15 February 2013 12:00 | 528.74 |
1040 |
1905 |
|
| 15 February 2013 18:00 | 528.65 |
1010 |
1544 |
|
| 15 February 2013 24:00 | 528.60 |
1030 |
1544 |
|
| 16 February 2013 06:00 | 528.54 |
941 |
1543 |
0.00 |
| 16 February 2013 12:00 | 528.47 |
890 |
1542 |
|
| 16 February 2013 18:00 | 528.43 |
1040 |
1541 |
|
| 16 February 2013 24:00 | 528.36 |
889 |
1540 |
|
| 17 February 2013 06:00 | 528.29 |
845 |
1539 |
0.00 |
| 17 February 2013 12:00 | 528.22 |
844 |
1372 |
|
| 17 February 2013 18:00 | 528.17 |
861 |
1168 |
|
| 17 February 2013 24:00 | 528.14 |
860 |
1168 |
|
| 18 February 2013 06:00 | 528.11 |
908 |
1167 |
0.00 |
| 18 February 2013 12:00 | 528.07 |
858 |
785 |
|
| 18 February 2013 18:00 | 528.08 |
918 |
785 |
|
| 18 February 2013 24:00 | 528.13 |
1119 |
785 |
|
| 19 February 2013 06:00 | 528.13 |
860 |
785 |
0.35 |
| 19 February 2013 12:00 | 528.15 |
961 |
785 |
|
| 19 February 2013 18:00 | 528.16 |
910 |
785 |
|
| 19 February 2013 24:00 | 528.19 |
1011 |
786 |
|
| 20 February 2013 06:00 | 528.21 |
999 |
786 |
0.00 |
| 20 February 2013 12:00 | 528.23 |
999 |
786 |
|
| 20 February 2013 18:00 | 528.25 |
999 |
786 |
|
| 20 February 2013 24:00 | 528.28 |
1050 |
786 |
|
| 21 February 2013 06:00 | 528.28 |
899 |
786 |
0.00 |
| 21 February 2013 12:00 | 528.30 |
999 |
787 |
|
| 21 February 2013 18:00 | 528.33 |
1050 |
787 |
|
| 21 February 2013 24:00 | 528.37 |
1100 |
787 |
|
| 22 February 2013 06:00 | 528.40 |
1374 |
1164 |
0.55 |
| 22 February 2013 12:00 | 528.42 |
1513 |
1542 |
|
| 22 February 2013 18:00 | 528.45 |
1752 |
1542 |
|
| 22 February 2013 24:00 | 528.53 |
2003 |
1544 |
|
| 23 February 2013 06:00 | 528.63 |
2372 |
1545 |
0.00 |
| 23 February 2013 12:00 | 528.69 |
2172 |
1546 |
|
| 23 February 2013 18:00 | 528.74 |
2123 |
1546 |
|
| 23 February 2013 24:00 | 528.79 |
2123 |
1547 |
|
| 24 February 2013 06:00 | 528.81 |
1698 |
1547 |
0.00 |
| 24 February 2013 12:00 | 528.82 |
1648 |
1547 |
|
| 24 February 2013 18:00 | 528.83 |
1648 |
1547 |
|
| 24 February 2013 24:00 | 528.83 |
1598 |
1547 |
|
| 25 February 2013 06:00 | 528.81 |
1346 |
1547 |
0.00 |
| 25 February 2013 12:00 | 528.80 |
1396 |
1547 |
|
| 25 February 2013 18:00 | 528.78 |
1346 |
1546 |
|
| 25 February 2013 24:00 | 528.75 |
1296 |
1546 |
|
| 26 February 2013 06:00 | 528.74 |
1408 |
1546 |
0.16 |
| 26 February 2013 12:00 | 528.71 |
1308 |
1546 |
|
| 26 February 2013 18:00 | 528.71 |
1458 |
1545 |
|
| 26 February 2013 24:00 | 528.68 |
1307 |
1545 |
|
| 27 February 2013 06:00 | 528.66 |
1306 |
1545 |
0.30 |
| 27 February 2013 12:00 | 528.63 |
1256 |
1544 |
|
| 27 February 2013 18:00 | 528.61 |
1306 |
1544 |
|
| 27 February 2013 24:00 | 528.57 |
1205 |
1543 |
|
| 28 February 2013 06:00 | 528.53 |
1104 |
1543 |
0.00 |
| 28 February 2013 12:00 | 528.49 |
1103 |
1542 |
|
| 28 February 2013 18:00 | 528.43 |
1002 |
1541 |
|
| 28 February 2013 24:00 | 528.38 |
1052 |
1540 |
|
| 1 March 2013 06:00 | 528.34 |
1087 |
1540 |
0.04 |
| 1 March 2013 12:00 | 528.28 |
986 |
1292 |
|
| 1 March 2013 18:00 | 528.26 |
1063 |
1169 |
|
| 1 March 2013 24:00 | 528.24 |
1001 |
1169 |
|
| 2 March 2013 06:00 | 528.24 |
1106 |
1169 |
0.09 |
| 2 March 2013 12:00 | 528.22 |
1005 |
1169 |
|
| 2 March 2013 18:00 | 528.20 |
1006 |
1168 |
|
| 2 March 2013 24:00 | 528.19 |
1056 |
1168 |
|
| 3 March 2013 06:00 | 528.17 |
998 |
1168 |
0.03 |
| 3 March 2013 12:00 | 528.16 |
1048 |
996 |
|
| 3 March 2013 18:00 | 528.15 |
963 |
785 |
|
| 3 March 2013 24:00 | 528.19 |
1108 |
786 |
|
| 4 March 2013 06:00 | 528.22 |
1099 |
786 |
0.00 |
| 4 March 2013 12:00 | 528.25 |
1100 |
786 |
|
| 4 March 2013 18:00 | 528.27 |
1050 |
786 |
|
| 4 March 2013 24:00 | 528.32 |
1200 |
787 |
|
| 5 March 2013 06:00 | 528.38 |
1982 |
1043 |
0.42 |
| 5 March 2013 12:00 | 528.45 |
2160 |
1172 |
|
| 5 March 2013 18:00 | 528.52 |
2225 |
1175 |
|
| 5 March 2013 24:00 | 528.93 |
3933 |
1182 |
|
| 6 March 2013 06:00 | 529.79 |
8861 |
1935 |
0.52 |
| 6 March 2013 12:00 | 530.38 |
7915 |
2664 |
|
| 6 March 2013 18:00 | 530.77 |
7241 |
2672 |
|
| 6 March 2013 24:00 | 531.01 |
6438 |
2678 |
|
| 7 March 2013 06:00 | 531.20 |
4086 |
3451 |
0.00 |
| 7 March 2013 12:00 | 531.21 |
3468 |
3738 |
|
| 7 March 2013 18:00 | 531.18 |
3388 |
3734 |
|
| 7 March 2013 24:00 | 531.00 |
2549 |
3732 |
|
| 8 March 2013 06:00 | 531.04 |
3508 |
3730 |
0.00 |
| 8 March 2013 12:00 | 530.93 |
2684 |
3726 |
|
| 8 March 2013 18:00 | 530.81 |
2636 |
3722 |
|
| 8 March 2013 24:00 | 530.67 |
2526 |
3716 |
|
| 9 March 2013 06:00 | 530.51 |
1961 |
3711 |
0.00 |
| 9 March 2013 12:00 | 530.37 |
2066 |
3705 |
|
| 9 March 2013 18:00 | 530.18 |
1793 |
3698 |
|
| 9 March 2013 24:00 | 530.01 |
1898 |
3692 |
|
| 10 March 2013 06:00 | 529.84 |
1759 |
3685 |
0.00 |
| 10 March 2013 12:00 | 529.64 |
1601 |
3678 |
|
| 10 March 2013 18:00 | 529.43 |
1545 |
3670 |
|
| 10 March 2013 24:00 | 529.21 |
1489 |
3662 |
|
| 11 March 2013 06:00 | 529.01 |
3038 |
3658 |
0.55 |
| 11 March 2013 12:00 | 528.98 |
3924 |
3660 |
|
| 11 March 2013 18:00 | 529.11 |
4750 |
3670 |
|
| 11 March 2013 24:00 | 529.53 |
6269 |
3686 |
|
| 12 March 2013 06:00 | 530.01 |
7570 |
3866 |
0.70 |
| 12 March 2013 12:00 | 530.29 |
6668 |
4040 |
|
| 12 March 2013 18:00 | 530.42 |
5946 |
4044 |
|
| 12 March 2013 24:00 | 530.49 |
5625 |
4045 |
|
| 13 March 2013 06:00 | 530.49 |
3693 |
4044 |
0.00 |
| 13 March 2013 12:00 | 530.42 |
3315 |
4041 |
|
| 13 March 2013 18:00 | 530.35 |
3314 |
4037 |
|
| 13 March 2013 24:00 | 530.23 |
3042 |
4032 |
|
| 14 March 2013 06:00 | 530.10 |
2509 |
3834 |
0.00 |
| 14 March 2013 12:00 | 529.95 |
2312 |
2765 |
|
| 14 March 2013 18:00 | 529.93 |
2472 |
2647 |
|
| 14 March 2013 24:00 | 529.88 |
2257 |
2646 |
|
| 15 March 2013 06:00 | 529.80 |
1911 |
1552 |
0.00 |
| 15 March 2013 12:00 | 529.88 |
2198 |
1189 |
|
| 15 March 2013 18:00 | 529.94 |
1912 |
1190 |
|
| 15 March 2013 24:00 | 530.02 |
2020 |
1191 |
|
| 16 March 2013 06:00 | 530.07 |
1757 |
1191 |
0.00 |
| 16 March 2013 12:00 | 530.15 |
1919 |
1192 |
|
| 16 March 2013 18:00 | 530.21 |
1812 |
1193 |
|
| 16 March 2013 24:00 | 530.24 |
1650 |
1193 |
|
| 17 March 2013 06:00 | 530.31 |
1813 |
1194 |
0.02 |
| 17 March 2013 12:00 | 530.35 |
1652 |
1194 |
|
| 17 March 2013 18:00 | 530.39 |
1653 |
1195 |
|
| 17 March 2013 24:00 | 530.42 |
1598 |
1195 |
|
| 18 March 2013 06:00 | 530.46 |
7609 |
1201 |
0.30 |
| 18 March 2013 12:00 | 531.37 |
12371 |
1217 |
|
| 18 March 2013 18:00 | 533.21 |
17967 |
1237 |
|
| 18 March 2013 24:00 | 534.69 |
16417 |
1251 |
|
| 19 March 2013 06:00 | 535.61 |
10340 |
1259 |
1.70 |
| 19 March 2013 12:00 | 536.12 |
7810 |
1263 |
|
| 19 March 2013 18:00 | 536.43 |
6572 |
1266 |
|
| 19 March 2013 24:00 | 536.72 |
6441 |
1268 |
|
| 20 March 2013 06:00 | 536.96 |
3928 |
1270 |
0.00 |
| 20 March 2013 12:00 | 537.09 |
3223 |
1272 |
|
| 20 March 2013 18:00 | 537.23 |
3300 |
1273 |
|
| 20 March 2013 24:00 | 537.36 |
3233 |
1274 |
|
| 21 March 2013 06:00 | 537.47 |
2649 |
719 |
0.00 |
| 21 March 2013 12:00 | 537.62 |
2644 |
441 |
|
| 21 March 2013 18:00 | 537.74 |
2300 |
441 |
|
| 21 March 2013 24:00 | 537.89 |
2505 |
442 |
|
| 22 March 2013 06:00 | 538.00 |
1939 |
188 |
0.00 |
| 22 March 2013 12:00 | 538.14 |
2049 |
62 |
|
| 22 March 2013 18:00 | 538.26 |
1845 |
62 |
|
| 22 March 2013 24:00 | 538.39 |
1916 |
62 |
|
| 23 March 2013 06:00 | 538.52 |
1736 |
62 |
0.00 |
| 23 March 2013 12:00 | 538.61 |
1453 |
62 |
|
| 23 March 2013 18:00 | 538.72 |
1595 |
62 |
|
| 23 March 2013 24:00 | 538.82 |
1525 |
62 |
|
| 24 March 2013 06:00 | 538.93 |
1664 |
62 |
0.08 |
| 24 March 2013 12:00 | 539.05 |
1746 |
63 |
|
| 24 March 2013 18:00 | 539.17 |
1761 |
63 |
|
| 24 March 2013 24:00 | 539.28 |
1689 |
63 |
|
| 25 March 2013 06:00 | 539.45 |
2353 |
63 |
0.37 |
| 25 March 2013 12:00 | 539.58 |
2063 |
63 |
|
| 25 March 2013 18:00 | 539.74 |
2281 |
63 |
|
| 25 March 2013 24:00 | 539.86 |
1990 |
63 |
|
| 26 March 2013 06:00 | 539.97 |
1643 |
64 |
0.14 |
| 26 March 2013 12:00 | 540.08 |
1662 |
64 |
|
| 26 March 2013 18:00 | 540.19 |
1668 |
64 |
|
| 26 March 2013 24:00 | 540.28 |
1519 |
64 |
|
| 27 March 2013 06:00 | 540.37 |
1414 |
64 |
0.00 |
| 27 March 2013 12:00 | 540.46 |
1414 |
64 |
|
| 27 March 2013 18:00 | 540.55 |
1414 |
64 |
|
| 27 March 2013 24:00 | 540.64 |
1414 |
64 |
|
| 28 March 2013 06:00 | 540.71 |
1171 |
64 |
0.00 |
| 28 March 2013 12:00 | 540.80 |
1320 |
64 |
|
| 28 March 2013 18:00 | 540.88 |
1246 |
64 |
|
| 28 March 2013 24:00 | 540.95 |
1171 |
64 |
|
| 29 March 2013 06:00 | 541.04 |
1363 |
64 |
0.00 |
| 29 March 2013 12:00 | 541.12 |
1298 |
64 |
|
| 29 March 2013 18:00 | 541.20 |
1298 |
64 |
|
| 29 March 2013 24:00 | 541.27 |
1220 |
65 |
|
| 30 March 2013 06:00 | 541.35 |
1281 |
65 |
0.18 |
| 30 March 2013 12:00 | 541.42 |
1204 |
65 |
|
| 30 March 2013 18:00 | 541.49 |
1204 |
65 |
|
| 30 March 2013 24:00 | 541.58 |
1359 |
65 |
|
| 31 March 2013 06:00 | 541.69 |
1609 |
65 |
0.50 |
| 31 March 2013 12:00 | 541.76 |
1301 |
65 |
|
| 31 March 2013 18:00 | 541.85 |
1455 |
65 |
|
| 31 March 2013 24:00 | 541.94 |
1455 |
65 |
|
| 1 April 2013 06:00 | 542.03 |
1439 |
65 |
0.00 |
| 1 April 2013 12:00 | 542.09 |
1213 |
65 |
|
| 1 April 2013 18:00 | 542.18 |
1451 |
65 |
|
| 1 April 2013 24:00 | 542.28 |
1531 |
65 |
|
| 2 April 2013 06:00 | 542.36 |
1296 |
65 |
0.00 |
| 2 April 2013 12:00 | 542.44 |
1296 |
65 |
|
| 2 April 2013 18:00 | 542.51 |
1217 |
66 |
|
| 2 April 2013 24:00 | 542.58 |
1217 |
66 |
|
| 3 April 2013 06:00 | 542.64 |
1055 |
66 |
0.00 |
| 3 April 2013 12:00 | 542.71 |
1134 |
58 |
|
| 3 April 2013 18:00 | 542.78 |
1130 |
50 |
|
| 3 April 2013 24:00 | 542.84 |
1047 |
50 |
|
| 4 April 2013 06:00 | 542.89 |
968 |
50 |
0.00 |
| 4 April 2013 12:00 | 542.96 |
1127 |
50 |
|
| 4 April 2013 18:00 | 543.03 |
1133 |
50 |
|
| 4 April 2013 24:00 | 543.10 |
1141 |
50 |
|
| 5 April 2013 06:00 | 543.17 |
1130 |
50 |
0.10 |
| 5 April 2013 12:00 | 543.22 |
967 |
50 |
|
| 5 April 2013 18:00 | 543.28 |
1049 |
50 |
|
| 5 April 2013 24:00 | 543.35 |
1130 |
50 |
|
| 6 April 2013 06:00 | 543.41 |
988 |
50 |
0.00 |
| 6 April 2013 12:00 | 543.46 |
907 |
50 |
|
| 6 April 2013 18:00 | 543.52 |
988 |
50 |
|
| 6 April 2013 24:00 | 543.57 |
906 |
50 |
|
| 7 April 2013 06:00 | 543.64 |
1049 |
50 |
0.00 |
| 7 April 2013 12:00 | 543.68 |
804 |
50 |
|
| 7 April 2013 18:00 | 543.72 |
804 |
50 |
|
| 7 April 2013 24:00 | 543.78 |
968 |
50 |
|
| 8 April 2013 06:00 | 543.82 |
743 |
50 |
0.00 |
| 8 April 2013 12:00 | 543.87 |
825 |
50 |
|
| 8 April 2013 18:00 | 543.92 |
825 |
50 |
|
| 8 April 2013 24:00 | 543.96 |
744 |
50 |
|
| 9 April 2013 06:00 | 544.02 |
918 |
50 |
0.00 |
| 9 April 2013 12:00 | 544.06 |
759 |
50 |
|
| 9 April 2013 18:00 | 544.10 |
759 |
50 |
|
| 9 April 2013 24:00 | 544.14 |
760 |
50 |
|
| 10 April 2013 06:00 | 544.18 |
720 |
51 |
0.00 |
| 10 April 2013 12:00 | 544.23 |
804 |
51 |
|
| 10 April 2013 18:00 | 544.26 |
637 |
51 |
|
| 10 April 2013 24:00 | 544.30 |
720 |
51 |
|
| 11 April 2013 06:00 | 544.36 |
1264 |
51 |
0.00 |
| 11 April 2013 12:00 | 544.38 |
930 |
51 |
|
| 11 April 2013 18:00 | 544.54 |
2101 |
51 |
|
| 11 April 2013 24:00 | 544.64 |
1599 |
51 |
|
| 12 April 2013 06:00 | 544.88 |
4123 |
51 |
1.45 |
| 12 April 2013 12:00 | 545.13 |
4235 |
51 |
|
| 12 April 2013 18:00 | 545.40 |
4434 |
51 |
|
| 12 April 2013 24:00 | 545.61 |
3918 |
51 |
|
| 13 April 2013 06:00 | 545.82 |
3200 |
52 |
0.00 |
| 13 April 2013 12:00 | 545.96 |
2599 |
52 |
|
| 13 April 2013 18:00 | 546.10 |
2621 |
52 |
|
| 13 April 2013 24:00 | 546.23 |
2543 |
52 |
|
| 14 April 2013 06:00 | 546.36 |
2124 |
52 |
0.00 |
| 14 April 2013 12:00 | 546.46 |
1860 |
52 |
|
| 14 April 2013 18:00 | 546.58 |
2036 |
52 |
|
| 14 April 2013 24:00 | 546.65 |
1595 |
52 |
|
| 15 April 2013 06:00 | 546.74 |
1551 |
52 |
0.00 |
| 15 April 2013 12:00 | 546.81 |
1375 |
52 |
|
| 15 April 2013 18:00 | 546.90 |
1551 |
52 |
|
| 15 April 2013 24:00 | 546.97 |
1374 |
52 |
|
| 16 April 2013 06:00 | 547.05 |
1401 |
52 |
0.00 |
| 16 April 2013 12:00 | 547.10 |
1136 |
52 |
|
| 16 April 2013 18:00 | 547.18 |
1408 |
52 |
|
| 16 April 2013 24:00 | 547.25 |
1318 |
52 |
|
| 17 April 2013 06:00 | 547.29 |
889 |
52 |
0.00 |
| 17 April 2013 12:00 | 547.36 |
1161 |
52 |
|
| 17 April 2013 18:00 | 547.40 |
890 |
52 |
|
| 17 April 2013 24:00 | 547.46 |
1071 |
52 |
|
| 18 April 2013 06:00 | 547.52 |
1025 |
53 |
0.00 |
| 18 April 2013 12:00 | 547.60 |
1206 |
53 |
|
| 18 April 2013 18:00 | 547.64 |
845 |
53 |
|
| 18 April 2013 24:00 | 547.65 |
573 |
53 |
|
| 19 April 2013 06:00 | 547.82 |
3916 |
53 |
1.09 |
| 19 April 2013 12:00 | 547.97 |
3735 |
53 |
|
| 19 April 2013 18:00 | 548.32 |
5623 |
53 |
|
| 19 April 2013 24:00 | 548.66 |
5537 |
53 |
|
| 20 April 2013 06:00 | 548.88 |
3650 |
53 |
0.00 |
| 20 April 2013 12:00 | 549.04 |
3101 |
53 |
|
| 20 April 2013 18:00 | 549.18 |
2939 |
54 |
|
| 20 April 2013 24:00 | 549.32 |
2939 |
54 |
|
| 21 April 2013 06:00 | 549.45 |
2220 |
54 |
0.00 |
| 21 April 2013 12:00 | 549.54 |
1839 |
54 |
|
| 21 April 2013 18:00 | 549.62 |
1744 |
54 |
|
| 21 April 2013 24:00 | 549.71 |
1840 |
54 |
|
| 22 April 2013 06:00 | 549.79 |
1482 |
54 |
0.00 |
| 22 April 2013 12:00 | 549.86 |
1387 |
54 |
|
| 22 April 2013 18:00 | 549.93 |
1387 |
54 |
|
| 22 April 2013 24:00 | 549.99 |
1292 |
54 |
|
| 23 April 2013 06:00 | 550.08 |
1611 |
54 |
0.00 |
| 23 April 2013 12:00 | 550.14 |
1321 |
54 |
|
| 23 April 2013 18:00 | 550.19 |
1223 |
54 |
|
| 23 April 2013 24:00 | 550.27 |
1516 |
54 |
|
| 24 April 2013 06:00 | 550.32 |
1419 |
54 |
0.03 |
| 24 April 2013 12:00 | 550.46 |
2296 |
54 |
|
| 24 April 2013 18:00 | 550.50 |
1321 |
54 |
|
| 24 April 2013 24:00 | 550.63 |
2199 |
54 |
|
| 25 April 2013 06:00 | 550.74 |
2103 |
54 |
0.68 |
| 25 April 2013 12:00 | 550.85 |
2103 |
54 |
|
| 25 April 2013 18:00 | 550.94 |
1909 |
54 |
|
| 25 April 2013 24:00 | 551.03 |
1915 |
55 |
|
| 26 April 2013 06:00 | 551.12 |
1650 |
55 |
0.00 |
| 26 April 2013 12:00 | 551.16 |
1151 |
55 |
|
| 26 April 2013 18:00 | 551.25 |
1651 |
55 |
|
| 26 April 2013 24:00 | 551.31 |
1351 |
55 |
|
| 27 April 2013 06:00 | 551.38 |
2805 |
55 |
0.14 |
| 27 April 2013 12:00 | 551.46 |
2905 |
55 |
|
| 27 April 2013 18:00 | 551.57 |
3204 |
55 |
|
| 27 April 2013 24:00 | 552.13 |
7722 |
56 |
|
| 28 April 2013 06:00 | 553.62 |
28882 |
57 |
2.90 |
| 28 April 2013 12:00 | 554.94 |
27526 |
57 |
|
| 28 April 2013 18:00 | 556.23 |
27641 |
58 |
|
| 28 April 2013 24:00 | 557.17 |
24056 |
58 |
|
| 29 April 2013 06:00 | 557.75 |
11148 |
59 |
0.07 |
| 29 April 2013 12:00 | 558.17 |
9369 |
59 |
|
| 29 April 2013 18:00 | 558.48 |
8152 |
59 |
|
| 29 April 2013 24:00 | 558.73 |
7454 |
59 |
|
| 30 April 2013 06:00 | 558.94 |
4615 |
1007 |
0.00 |
| 30 April 2013 12:00 | 559.10 |
4532 |
2874 |
|
| 30 April 2013 18:00 | 559.14 |
4055 |
2875 |
|
| 30 April 2013 24:00 | 559.17 |
3936 |
2875 |
|
| 1 May 2013 06:00 | 559.18 |
2873 |
3466 |
0.00 |
| 1 May 2013 12:00 | 559.14 |
2575 |
3760 |
|
| 1 May 2013 18:00 | 559.08 |
2484 |
3759 |
|
| 1 May 2013 24:00 | 559.03 |
2603 |
3758 |
|
| 2 May 2013 06:00 | 558.96 |
2002 |
3756 |
0.00 |
| 2 May 2013 12:00 | 558.88 |
1892 |
3754 |
|
| 2 May 2013 18:00 | 558.79 |
1775 |
3752 |
|
| 2 May 2013 24:00 | 558.71 |
1891 |
3751 |
|
| 3 May 2013 06:00 | 558.63 |
1698 |
3749 |
0.00 |
| 3 May 2013 12:00 | 558.54 |
1581 |
3349 |
|
| 3 May 2013 18:00 | 558.48 |
1730 |
2862 |
|
| 3 May 2013 24:00 | 558.38 |
1021 |
2860 |
|
| 4 May 2013 06:00 | 558.33 |
2251 |
2398 |
0.32 |
| 4 May 2013 12:00 | 558.32 |
2485 |
1004 |
|
| 4 May 2013 18:00 | 558.41 |
2951 |
1004 |
|
| 4 May 2013 24:00 | 558.55 |
3534 |
1006 |
|
| 5 May 2013 06:00 | 558.92 |
11744 |
1009 |
1.77 |
| 5 May 2013 12:00 | 559.43 |
13480 |
1013 |
|
| 5 May 2013 18:00 | 560.00 |
14214 |
1017 |
|
| 5 May 2013 24:00 | 560.71 |
16051 |
1021 |
|
| 6 May 2013 06:00 | 561.38 |
15220 |
1025 |
0.36 |
| 6 May 2013 12:00 | 561.79 |
12077 |
1027 |
|
| 6 May 2013 18:00 | 562.16 |
11622 |
1029 |
|
| 6 May 2013 24:00 | 562.64 |
13059 |
1031 |
|
| 7 May 2013 06:00 | 562.84 |
6332 |
1651 |
0.13 |
| 7 May 2013 12:00 | 563.10 |
7421 |
2947 |
|
| 7 May 2013 18:00 | 563.24 |
6567 |
2949 |
|
| 7 May 2013 24:00 | 563.34 |
6055 |
2951 |
|
| 8 May 2013 06:00 | 563.42 |
4536 |
3557 |
0.00 |
| 8 May 2013 12:00 | 563.43 |
3941 |
3859 |
|
| 8 May 2013 18:00 | 563.44 |
4093 |
3859 |
|
| 8 May 2013 24:00 | 563.42 |
3707 |
3858 |
|
| 9 May 2013 06:00 | 563.40 |
3056 |
3858 |
0.00 |
| 9 May 2013 12:00 | 563.35 |
2670 |
3856 |
|
| 9 May 2013 18:00 | 563.30 |
2670 |
3855 |
|
| 9 May 2013 24:00 | 563.25 |
2669 |
3854 |
|
| 10 May 2013 06:00 | 563.19 |
3226 |
2925 |
0.04 |
| 10 May 2013 12:00 | 563.22 |
3915 |
1035 |
|
| 10 May 2013 18:00 | 563.34 |
4127 |
1036 |
|
| 10 May 2013 24:00 | 563.55 |
5281 |
1037 |
|
| 11 May 2013 06:00 | 563.76 |
5797 |
1038 |
1.90 |
| 11 May 2013 12:00 | 563.90 |
4900 |
1039 |
|
| 11 May 2013 18:00 | 564.06 |
5170 |
1040 |
|
| 11 May 2013 24:00 | 564.19 |
4803 |
1041 |
|
| 12 May 2013 06:00 | 564.32 |
3939 |
2072 |
0.04 |
| 12 May 2013 12:00 | 564.36 |
3278 |
2969 |
|
| 12 May 2013 18:00 | 564.37 |
3334 |
2969 |
|
| 12 May 2013 24:00 | 564.37 |
3204 |
2969 |
|
| 13 May 2013 06:00 | 564.36 |
2478 |
2968 |
0.00 |
| 13 May 2013 12:00 | 564.32 |
2086 |
2967 |
|
| 13 May 2013 18:00 | 564.29 |
2216 |
2967 |
|
| 13 May 2013 24:00 | 564.26 |
2216 |
2966 |
|
| 14 May 2013 06:00 | 564.24 |
2083 |
2966 |
0.00 |
| 14 May 2013 12:00 | 564.18 |
1561 |
2965 |
|
| 14 May 2013 18:00 | 564.13 |
1691 |
2964 |
|
| 14 May 2013 24:00 | 564.07 |
1560 |
2963 |
|
| 15 May 2013 06:00 | 564.02 |
1451 |
2962 |
0.00 |
| 15 May 2013 12:00 | 563.93 |
944 |
3095 |
|
| 15 May 2013 18:00 | 563.86 |
1272 |
3187 |
|
| 15 May 2013 24:00 | 563.79 |
1318 |
3186 |
|
| 16 May 2013 06:00 | 563.70 |
939 |
3184 |
0.00 |
| 16 May 2013 12:00 | 563.62 |
1066 |
3182 |
|
| 16 May 2013 18:00 | 563.53 |
937 |
3181 |
|
| 16 May 2013 24:00 | 563.45 |
1064 |
3179 |
|
| 17 May 2013 06:00 | 563.37 |
1169 |
3177 |
0.00 |
| 17 May 2013 12:00 | 563.29 |
1169 |
2650 |
|
| 17 May 2013 18:00 | 563.23 |
1162 |
2007 |
|
| 17 May 2013 24:00 | 563.21 |
1354 |
2007 |
|
| 18 May 2013 06:00 | 563.19 |
2069 |
2163 |
0.77 |
| 18 May 2013 12:00 | 563.19 |
2404 |
2948 |
|
| 18 May 2013 18:00 | 563.24 |
3438 |
2948 |
|
| 18 May 2013 24:00 | 563.23 |
2668 |
2948 |
|
| 19 May 2013 06:00 | 563.19 |
1921 |
2947 |
0.00 |
| 19 May 2013 12:00 | 563.17 |
2177 |
2947 |
|
| 19 May 2013 18:00 | 563.12 |
1792 |
2946 |
|
| 19 May 2013 24:00 | 563.07 |
1792 |
2945 |
|
| 20 May 2013 06:00 | 563.01 |
1323 |
3019 |
0.57 |
| 20 May 2013 12:00 | 562.95 |
1372 |
3169 |
|
| 20 May 2013 18:00 | 562.86 |
1071 |
3167 |
|
| 20 May 2013 24:00 | 562.78 |
1197 |
3166 |
|
| 21 May 2013 06:00 | 562.67 |
676 |
3164 |
0.00 |
| 21 May 2013 12:00 | 562.61 |
1305 |
3163 |
|
| 21 May 2013 18:00 | 562.53 |
1053 |
3161 |
|
| 21 May 2013 24:00 | 562.43 |
800 |
3159 |
|
| 22 May 2013 06:00 | 562.35 |
1142 |
3157 |
0.47 |
| 22 May 2013 12:00 | 562.25 |
890 |
3156 |
|
| 22 May 2013 18:00 | 562.18 |
1266 |
3154 |
|
| 22 May 2013 24:00 | 562.11 |
1266 |
3153 |
|
| 23 May 2013 06:00 | 562.01 |
649 |
3151 |
0.44 |
| 23 May 2013 12:00 | 561.92 |
793 |
3149 |
|
| 23 May 2013 18:00 | 561.82 |
671 |
3147 |
|
| 23 May 2013 24:00 | 561.71 |
546 |
3145 |
|
| 24 May 2013 06:00 | 561.62 |
794 |
3143 |
0.00 |
| 24 May 2013 12:00 | 561.52 |
671 |
3141 |
|
| 24 May 2013 18:00 | 561.41 |
545 |
3139 |
|
| 24 May 2013 24:00 | 561.31 |
668 |
3137 |
|
| 25 May 2013 06:00 | 561.22 |
701 |
3135 |
0.00 |
| 25 May 2013 12:00 | 561.09 |
207 |
3133 |
|
| 25 May 2013 18:00 | 560.99 |
578 |
3131 |
|
| 25 May 2013 24:00 | 560.88 |
478 |
3129 |
|
| 26 May 2013 06:00 | 560.78 |
673 |
3127 |
0.15 |
| 26 May 2013 12:00 | 560.67 |
550 |
3125 |
|
| 26 May 2013 18:00 | 560.57 |
671 |
3123 |
|
| 26 May 2013 24:00 | 560.47 |
669 |
3121 |
|
| 27 May 2013 06:00 | 560.42 |
527 |
3119 |
0.00 |
| 27 May 2013 12:00 | 560.23 |
103 |
3116 |
|
| 27 May 2013 18:00 | 560.12 |
345 |
3114 |
|
| 27 May 2013 24:00 | 560.01 |
344 |
3112 |
|
| 28 May 2013 06:00 | 559.92 |
731 |
3110 |
0.00 |
| 28 May 2013 12:00 | 559.79 |
257 |
3107 |
|
| 28 May 2013 18:00 | 559.67 |
375 |
3105 |
|
| 28 May 2013 24:00 | 559.57 |
612 |
3103 |
|
| 29 May 2013 06:00 | 559.46 |
429 |
3101 |
0.00 |
| 29 May 2013 12:00 | 559.34 |
309 |
3099 |
|
| 29 May 2013 18:00 | 559.23 |
426 |
3096 |
|
| 29 May 2013 24:00 | 559.11 |
306 |
3094 |
|
| 30 May 2013 06:00 | 558.98 |
179 |
3092 |
0.00 |
| 30 May 2013 12:00 | 558.87 |
438 |
3089 |
|
| 30 May 2013 18:00 | 558.76 |
436 |
3087 |
|
| 30 May 2013 24:00 | 558.64 |
319 |
3085 |
|
| 31 May 2013 06:00 | 558.51 |
261 |
3082 |
0.00 |
| 31 May 2013 12:00 | 558.40 |
493 |
3080 |
|
| 31 May 2013 18:00 | 558.29 |
491 |
3078 |
|
| 31 May 2013 24:00 | 558.19 |
608 |
3076 |
|
| 1 June 2013 06:00 | 558.03 |
281 |
3073 |
0.29 |
| 1 June 2013 12:00 | 557.97 |
865 |
2563 |
|
| 1 June 2013 18:00 | 557.90 |
685 |
1939 |
|
| 1 June 2013 24:00 | 557.83 |
529 |
1939 |
|
| 2 June 2013 06:00 | 557.81 |
1317 |
2222 |
0.37 |
| 2 June 2013 12:00 | 557.78 |
1345 |
3068 |
|
| 2 June 2013 18:00 | 557.69 |
1085 |
3066 |
|
| 2 June 2013 24:00 | 557.58 |
856 |
3064 |
|
| 3 June 2013 06:00 | 557.46 |
473 |
3062 |
0.00 |
| 3 June 2013 12:00 | 557.37 |
813 |
3060 |
|
| 3 June 2013 18:00 | 557.26 |
585 |
3058 |
|
| 3 June 2013 24:00 | 557.15 |
583 |
3056 |
|
| 4 June 2013 06:00 | 557.02 |
283 |
3054 |
0.00 |
| 4 June 2013 12:00 | 556.93 |
755 |
3051 |
|
| 4 June 2013 18:00 | 556.81 |
425 |
3049 |
|
| 4 June 2013 24:00 | 556.69 |
423 |
3047 |
|
| 5 June 2013 06:00 | 556.57 |
371 |
3044 |
0.00 |
| 5 June 2013 12:00 | 556.45 |
370 |
3042 |
|
| 5 June 2013 18:00 | 556.33 |
369 |
3040 |
|
| 5 June 2013 24:00 | 556.21 |
368 |
3037 |
|
| 6 June 2013 06:00 | 556.09 |
460 |
3035 |
0.14 |
| 6 June 2013 12:00 | 555.98 |
575 |
3033 |
|
| 6 June 2013 18:00 | 555.87 |
596 |
3031 |
|
| 6 June 2013 24:00 | 555.76 |
595 |
3028 |
|
| 7 June 2013 06:00 | 555.62 |
166 |
3026 |
0.12 |
| 7 June 2013 12:00 | 555.51 |
492 |
3024 |
|
| 7 June 2013 18:00 | 555.39 |
382 |
3021 |
|
| 7 June 2013 24:00 | 555.27 |
381 |
3019 |
|
| 8 June 2013 06:00 | 555.15 |
441 |
3017 |
0.05 |
| 8 June 2013 12:00 | 555.04 |
548 |
3015 |
|
| 8 June 2013 18:00 | 554.91 |
351 |
3012 |
|
| 8 June 2013 24:00 | 554.80 |
573 |
3010 |
|
| 9 June 2013 06:00 | 554.68 |
584 |
3008 |
0.00 |
| 9 June 2013 12:00 | 554.59 |
903 |
3007 |
|
| 9 June 2013 18:00 | 554.50 |
901 |
3005 |
|
| 9 June 2013 24:00 | 554.37 |
474 |
3004 |
|
| 10 June 2013 06:00 | 554.45 |
5218 |
3007 |
1.33 |
| 10 June 2013 12:00 | 554.64 |
6392 |
3010 |
|
| 10 June 2013 18:00 | 554.76 |
5647 |
3012 |
|
| 10 June 2013 24:00 | 554.88 |
5648 |
3013 |
|
| 11 June 2013 06:00 | 554.95 |
3840 |
3014 |
0.03 |
| 11 June 2013 12:00 | 554.97 |
3307 |
3014 |
|
| 11 June 2013 18:00 | 554.95 |
2881 |
3014 |
|
| 11 June 2013 24:00 | 554.91 |
2667 |
3013 |
|
| 12 June 2013 06:00 | 554.86 |
1733 |
3012 |
0.00 |
| 12 June 2013 12:00 | 554.79 |
1519 |
3011 |
|
| 12 June 2013 18:00 | 554.72 |
1518 |
3009 |
|
| 12 June 2013 24:00 | 554.63 |
1305 |
3007 |
|
| 13 June 2013 06:00 | 554.53 |
874 |
3005 |
0.00 |
| 13 June 2013 12:00 | 554.42 |
766 |
3004 |
|
| 13 June 2013 18:00 | 554.35 |
1192 |
3002 |
|
| 13 June 2013 24:00 | 554.23 |
658 |
3000 |
|
| 14 June 2013 06:00 | 554.14 |
931 |
2998 |
0.00 |
| 14 June 2013 12:00 | 554.03 |
717 |
2996 |
|
| 14 June 2013 18:00 | 553.93 |
838 |
2994 |
|
| 14 June 2013 24:00 | 553.81 |
636 |
2992 |
|
| 15 June 2013 06:00 | 553.70 |
644 |
2990 |
0.00 |
| 15 June 2013 12:00 | 553.58 |
538 |
2988 |
|
| 15 June 2013 18:00 | 553.47 |
641 |
2986 |
|
| 15 June 2013 24:00 | 553.35 |
536 |
2984 |
|
| 16 June 2013 06:00 | 553.22 |
331 |
2981 |
0.00 |
| 16 June 2013 12:00 | 553.11 |
538 |
2979 |
|
| 16 June 2013 18:00 | 552.98 |
333 |
2977 |
|
| 16 June 2013 24:00 | 552.85 |
357 |
2974 |
|
| 17 June 2013 06:00 | 552.73 |
479 |
2972 |
0.00 |
| 17 June 2013 12:00 | 552.61 |
478 |
2476 |
|
| 17 June 2013 18:00 | 552.50 |
332 |
1871 |
|
| 17 June 2013 24:00 | 552.43 |
437 |
1870 |
|
| 18 June 2013 06:00 | 552.36 |
527 |
1870 |
0.14 |
| 18 June 2013 12:00 | 552.33 |
935 |
1416 |
|
| 18 June 2013 18:00 | 552.28 |
504 |
962 |
|
| 18 June 2013 24:00 | 552.25 |
480 |
962 |
|
| 19 June 2013 06:00 | 552.25 |
783 |
962 |
0.17 |
| 19 June 2013 12:00 | 552.22 |
477 |
961 |
|
| 19 June 2013 18:00 | 552.21 |
681 |
961 |
|
| 19 June 2013 24:00 | 552.18 |
477 |
961 |
|
| 20 June 2013 06:00 | 552.15 |
391 |
596 |
0.00 |
| 20 June 2013 12:00 | 552.15 |
515 |
496 |
|
| 20 June 2013 18:00 | 552.15 |
464 |
495 |
|
| 20 June 2013 24:00 | 552.14 |
362 |
495 |
|
| 21 June 2013 06:00 | 552.14 |
495 |
495 |
0.00 |
| 21 June 2013 12:00 | 552.13 |
393 |
495 |
|
| 21 June 2013 18:00 | 552.15 |
700 |
495 |
|
| 21 June 2013 24:00 | 552.14 |
393 |
495 |
|
| 22 June 2013 06:00 | 552.14 |
470 |
495 |
0.03 |
| 22 June 2013 12:00 | 552.13 |
368 |
495 |
|
| 22 June 2013 18:00 | 552.13 |
470 |
495 |
|
| 22 June 2013 24:00 | 552.13 |
470 |
495 |
|
| 23 June 2013 06:00 | 552.12 |
297 |
495 |
0.00 |
| 23 June 2013 12:00 | 552.10 |
195 |
375 |
|
| 23 June 2013 18:00 | 552.11 |
441 |
254 |
|
| 23 June 2013 24:00 | 552.11 |
279 |
254 |
|
| 24 June 2013 06:00 | 552.12 |
614 |
218 |
0.00 |
| 24 June 2013 12:00 | 552.10 |
290 |
182 |
|
| 24 June 2013 18:00 | 552.20 |
1497 |
182 |
|
| 24 June 2013 24:00 | 552.22 |
680 |
182 |
|
| 25 June 2013 06:00 | 552.23 |
387 |
182 |
0.39 |
| 25 June 2013 12:00 | 552.23 |
285 |
182 |
|
| 25 June 2013 18:00 | 552.25 |
489 |
183 |
|
| 25 June 2013 24:00 | 552.26 |
387 |
183 |
|
| 26 June 2013 06:00 | 552.27 |
540 |
183 |
0.00 |
| 26 June 2013 12:00 | 552.27 |
437 |
183 |
|
| 26 June 2013 18:00 | 552.28 |
540 |
183 |
|
| 26 June 2013 24:00 | 552.36 |
1253 |
183 |
|
| 27 June 2013 06:00 | 552.42 |
1308 |
683 |
0.08 |
| 27 June 2013 12:00 | 552.46 |
1354 |
963 |
|
| 27 June 2013 18:00 | 552.46 |
1086 |
963 |
|
| 27 June 2013 24:00 | 552.46 |
1086 |
963 |
|
| 28 June 2013 06:00 | 552.42 |
299 |
963 |
0.00 |
| 28 June 2013 12:00 | 552.42 |
708 |
963 |
|
| 28 June 2013 18:00 | 552.38 |
300 |
962 |
|
| 28 June 2013 24:00 | 552.36 |
503 |
962 |
|
| 29 June 2013 06:00 | 552.34 |
489 |
962 |
0.00 |
| 29 June 2013 12:00 | 552.30 |
284 |
496 |
|
| 29 June 2013 18:00 | 552.30 |
460 |
496 |
|
| 29 June 2013 24:00 | 552.30 |
460 |
496 |
|
| 30 June 2013 06:00 | 552.29 |
317 |
496 |
0.04 |
| 30 June 2013 12:00 | 552.28 |
318 |
496 |
|
| 30 June 2013 18:00 | 552.28 |
420 |
496 |
|
| 30 June 2013 24:00 | 552.27 |
317 |
496 |
|
| 1 July 2013 06:00 | 552.26 |
802 |
496 |
0.03 |
| 1 July 2013 12:00 | 552.26 |
904 |
496 |
|
| 1 July 2013 18:00 | 552.37 |
2026 |
496 |
|
| 1 July 2013 24:00 | 552.43 |
1516 |
497 |
|
| 2 July 2013 06:00 | 552.50 |
1586 |
730 |
0.47 |
| 2 July 2013 12:00 | 552.51 |
1091 |
963 |
|
| 2 July 2013 18:00 | 552.52 |
1208 |
963 |
|
| 2 July 2013 24:00 | 552.52 |
1105 |
963 |
|
| 3 July 2013 06:00 | 552.50 |
537 |
1117 |
0.00 |
| 3 July 2013 12:00 | 552.48 |
614 |
1425 |
|
| 3 July 2013 18:00 | 552.44 |
564 |
1424 |
|
| 3 July 2013 24:00 | 552.38 |
359 |
1424 |
|
| 4 July 2013 06:00 | 552.35 |
1952 |
1424 |
0.28 |
| 4 July 2013 12:00 | 552.38 |
2565 |
1217 |
|
| 4 July 2013 18:00 | 552.48 |
3175 |
964 |
|
| 4 July 2013 24:00 | 552.74 |
4681 |
967 |
|
| 5 July 2013 06:00 | 553.31 |
13499 |
970 |
1.81 |
| 5 July 2013 12:00 | 553.72 |
11891 |
973 |
|
| 5 July 2013 18:00 | 554.31 |
13843 |
979 |
|
| 5 July 2013 24:00 | 555.26 |
17809 |
985 |
|
| 6 July 2013 06:00 | 556.15 |
22150 |
992 |
2.85 |
| 6 July 2013 12:00 | 557.25 |
24734 |
575 |
|
| 6 July 2013 18:00 | 558.33 |
24588 |
59 |
|
| 6 July 2013 24:00 | 559.35 |
23904 |
60 |
|
| 7 July 2013 06:00 | 560.18 |
15820 |
60 |
0.28 |
| 7 July 2013 12:00 | 560.72 |
12462 |
60 |
|
| 7 July 2013 18:00 | 561.04 |
9806 |
60 |
|
| 7 July 2013 24:00 | 561.29 |
9007 |
61 |
|
| 8 July 2013 06:00 | 561.50 |
4627 |
543 |
0.00 |
| 8 July 2013 12:00 | 561.63 |
3879 |
1025 |
|
| 8 July 2013 18:00 | 561.74 |
3873 |
1026 |
|
| 8 July 2013 24:00 | 561.83 |
3626 |
1026 |
|
| 9 July 2013 06:00 | 561.91 |
2656 |
1508 |
0.00 |
| 9 July 2013 12:00 | 561.93 |
2156 |
1990 |
|
| 9 July 2013 18:00 | 561.94 |
2273 |
1990 |
|
| 9 July 2013 24:00 | 561.94 |
2149 |
1990 |
|
| 10 July 2013 06:00 | 561.95 |
2299 |
1990 |
0.00 |
| 10 July 2013 12:00 | 561.92 |
1804 |
1990 |
|
| 10 July 2013 18:00 | 561.98 |
2917 |
1991 |
|
| 10 July 2013 24:00 | 562.00 |
2424 |
1992 |
|
| 11 July 2013 06:00 | 562.16 |
4959 |
2438 |
0.21 |
| 11 July 2013 12:00 | 562.22 |
3923 |
2930 |
|
| 11 July 2013 18:00 | 562.23 |
3539 |
2930 |
|
| 11 July 2013 24:00 | 562.21 |
3161 |
2930 |
|
| 12 July 2013 06:00 | 562.18 |
2031 |
3106 |
0.33 |
| 12 July 2013 12:00 | 562.14 |
1994 |
3154 |
|
| 12 July 2013 18:00 | 562.08 |
1765 |
3152 |
|
| 12 July 2013 24:00 | 562.02 |
1765 |
3151 |
|
| 13 July 2013 06:00 | 561.93 |
1166 |
3149 |
0.00 |
| 13 July 2013 12:00 | 561.86 |
1417 |
3148 |
|
| 13 July 2013 18:00 | 561.82 |
1788 |
3147 |
|
| 13 July 2013 24:00 | 561.74 |
1292 |
3146 |
|
| 14 July 2013 06:00 | 561.66 |
1043 |
3144 |
0.17 |
| 14 July 2013 12:00 | 561.56 |
795 |
3142 |
|
| 14 July 2013 18:00 | 561.47 |
917 |
3140 |
|
| 14 July 2013 24:00 | 561.38 |
917 |
3139 |
|
| 15 July 2013 06:00 | 561.29 |
820 |
3137 |
0.00 |
| 15 July 2013 12:00 | 561.18 |
572 |
3135 |
|
| 15 July 2013 18:00 | 561.08 |
695 |
3133 |
|
| 15 July 2013 24:00 | 560.99 |
819 |
3131 |
|
| 16 July 2013 06:00 | 560.87 |
372 |
3129 |
0.00 |
| 16 July 2013 12:00 | 560.78 |
735 |
3127 |
|
| 16 July 2013 18:00 | 560.67 |
490 |
3124 |
|
| 16 July 2013 24:00 | 560.56 |
490 |
3123 |
|
| 17 July 2013 06:00 | 560.48 |
818 |
3120 |
0.00 |
| 17 July 2013 12:00 | 560.34 |
90 |
3118 |
|
| 17 July 2013 18:00 | 560.23 |
451 |
3116 |
|
| 17 July 2013 24:00 | 560.12 |
451 |
3114 |
|
| 18 July 2013 06:00 | 560.02 |
586 |
3112 |
0.00 |
| 18 July 2013 12:00 | 559.90 |
367 |
3109 |
|
| 18 July 2013 18:00 | 559.79 |
489 |
3107 |
|
| 18 July 2013 24:00 | 559.68 |
488 |
3105 |
|
| 19 July 2013 06:00 | 559.56 |
282 |
3103 |
0.00 |
| 19 July 2013 12:00 | 559.45 |
400 |
3101 |
|
| 19 July 2013 18:00 | 559.33 |
280 |
3098 |
|
| 19 July 2013 24:00 | 559.21 |
279 |
3096 |
|
| 20 July 2013 06:00 | 559.10 |
407 |
3094 |
0.00 |
| 20 July 2013 12:00 | 558.98 |
293 |
3091 |
|
| 20 July 2013 18:00 | 558.86 |
316 |
3089 |
|
| 20 July 2013 24:00 | 558.74 |
315 |
3087 |
|
| 21 July 2013 06:00 | 558.63 |
759 |
3085 |
0.05 |
| 21 July 2013 12:00 | 558.58 |
1456 |
3084 |
|
| 21 July 2013 18:00 | 558.48 |
873 |
3082 |
|
| 21 July 2013 24:00 | 558.38 |
873 |
3080 |
|
| 22 July 2013 06:00 | 558.26 |
520 |
3078 |
0.40 |
| 22 July 2013 12:00 | 558.18 |
984 |
3076 |
|
| 22 July 2013 18:00 | 558.08 |
751 |
3074 |
|
| 22 July 2013 24:00 | 557.98 |
754 |
3072 |
|
| 23 July 2013 06:00 | 557.88 |
737 |
3070 |
0.47 |
| 23 July 2013 12:00 | 557.76 |
508 |
3068 |
|
| 23 July 2013 18:00 | 557.66 |
734 |
3066 |
|
| 23 July 2013 24:00 | 557.56 |
734 |
3064 |
|
| 24 July 2013 06:00 | 557.43 |
187 |
3061 |
0.00 |
| 24 July 2013 12:00 | 557.31 |
300 |
3059 |
|
| 24 July 2013 18:00 | 557.18 |
185 |
3056 |
|
| 24 July 2013 24:00 | 557.07 |
411 |
3054 |
|
| 25 July 2013 06:00 | 556.96 |
441 |
3052 |
0.00 |
| 25 July 2013 12:00 | 556.83 |
234 |
3050 |
|
| 25 July 2013 18:00 | 556.71 |
344 |
3047 |
|
| 25 July 2013 24:00 | 556.58 |
231 |
3045 |
|
| 26 July 2013 06:00 | 556.46 |
313 |
3042 |
0.00 |
| 26 July 2013 12:00 | 556.33 |
201 |
3040 |
|
| 26 July 2013 18:00 | 556.21 |
311 |
3037 |
|
| 26 July 2013 24:00 | 556.08 |
198 |
3035 |
|
| 27 July 2013 06:00 | 555.95 |
202 |
3032 |
0.06 |
| 27 July 2013 12:00 | 555.83 |
330 |
3030 |
|
| 27 July 2013 18:00 | 555.70 |
220 |
3027 |
|
| 27 July 2013 24:00 | 555.57 |
218 |
3025 |
|
| 28 July 2013 06:00 | 555.44 |
217 |
3022 |
0.03 |
| 28 July 2013 12:00 | 555.31 |
216 |
3020 |
|
| 28 July 2013 18:00 | 555.18 |
214 |
3017 |
|
| 28 July 2013 24:00 | 555.06 |
322 |
3015 |
|
| 29 July 2013 06:00 | 554.93 |
223 |
3012 |
0.00 |
| 29 July 2013 12:00 | 554.79 |
130 |
3010 |
|
| 29 July 2013 18:00 | 554.66 |
235 |
3008 |
|
| 29 July 2013 24:00 | 554.54 |
341 |
3005 |
|
| 30 July 2013 06:00 | 554.41 |
365 |
3003 |
0.00 |
| 30 July 2013 12:00 | 554.27 |
258 |
3000 |
|
| 30 July 2013 18:00 | 554.14 |
363 |
2999 |
|
| 30 July 2013 24:00 | 554.07 |
1001 |
2997 |
|
| 31 July 2013 06:00 | 553.92 |
54 |
2994 |
0.62 |
| 31 July 2013 12:00 | 553.80 |
382 |
2992 |
|
| 31 July 2013 18:00 | 553.67 |
276 |
2990 |
|
| 31 July 2013 24:00 | 553.55 |
380 |
2987 |
|
| 1 August 2013 06:00 | 553.44 |
509 |
2985 |
0.07 |
| 1 August 2013 12:00 | 553.30 |
194 |
2983 |
|
| 1 August 2013 18:00 | 553.17 |
297 |
2980 |
|
| 1 August 2013 24:00 | 553.04 |
296 |
2978 |
|
| 2 August 2013 06:00 | 552.90 |
209 |
2975 |
0.02 |
| 2 August 2013 12:00 | 552.78 |
421 |
2054 |
|
| 2 August 2013 18:00 | 552.70 |
368 |
1427 |
|
| 2 August 2013 24:00 | 552.64 |
258 |
1426 |
|
| 3 August 2013 06:00 | 552.59 |
348 |
1426 |
0.00 |
| 3 August 2013 12:00 | 552.52 |
143 |
1217 |
|
| 3 August 2013 18:00 | 552.48 |
345 |
963 |
|
| 3 August 2013 24:00 | 552.45 |
320 |
963 |
|
| 4 August 2013 06:00 | 552.42 |
325 |
963 |
0.00 |
| 4 August 2013 12:00 | 552.38 |
223 |
962 |
|
| 4 August 2013 18:00 | 552.34 |
223 |
962 |
|
| 4 August 2013 24:00 | 552.32 |
427 |
962 |
|
| 5 August 2013 06:00 | 552.28 |
188 |
597 |
0.00 |
| 5 August 2013 12:00 | 552.26 |
209 |
496 |
|
| 5 August 2013 18:00 | 552.25 |
261 |
496 |
|
| 5 August 2013 24:00 | 552.24 |
261 |
496 |
|
| 6 August 2013 06:00 | 552.24 |
417 |
347 |
0.00 |
| 6 August 2013 12:00 | 552.24 |
343 |
255 |
|
| 6 August 2013 18:00 | 552.24 |
296 |
255 |
|
| 6 August 2013 24:00 | 552.24 |
296 |
255 |
|
| 7 August 2013 06:00 | 552.24 |
306 |
255 |
0.05 |
| 7 August 2013 12:00 | 552.25 |
408 |
255 |
|
| 7 August 2013 18:00 | 552.26 |
408 |
255 |
|
| 7 August 2013 24:00 | 552.26 |
306 |
255 |
|
| 8 August 2013 06:00 | 552.27 |
459 |
255 |
0.07 |
| 8 August 2013 12:00 | 552.26 |
255 |
255 |
|
| 8 August 2013 18:00 | 552.28 |
561 |
255 |
|
| 8 August 2013 24:00 | 552.30 |
560 |
255 |
|
| 9 August 2013 06:00 | 552.54 |
4368 |
728 |
1.82 |
| 9 August 2013 12:00 | 552.70 |
3789 |
965 |
|
| 9 August 2013 18:00 | 552.80 |
3295 |
966 |
|
| 9 August 2013 24:00 | 552.86 |
2887 |
966 |
|
| 10 August 2013 06:00 | 552.93 |
2067 |
1422 |
0.19 |
| 10 August 2013 12:00 | 552.93 |
1581 |
1877 |
|
| 10 August 2013 18:00 | 552.92 |
1706 |
1877 |
|
| 10 August 2013 24:00 | 552.90 |
1605 |
1877 |
|
| 11 August 2013 06:00 | 552.86 |
2036 |
1877 |
0.30 |
| 11 August 2013 12:00 | 552.87 |
2547 |
1877 |
|
| 11 August 2013 18:00 | 552.98 |
3567 |
1879 |
|
| 11 August 2013 24:00 | 553.12 |
3902 |
1881 |
|
| 12 August 2013 06:00 | 553.25 |
3750 |
2326 |
0.00 |
| 12 August 2013 12:00 | 553.27 |
2825 |
2771 |
|
| 12 August 2013 18:00 | 553.21 |
2213 |
2770 |
|
| 12 August 2013 24:00 | 553.21 |
2838 |
2771 |
|
| 13 August 2013 06:00 | 553.26 |
3318 |
2771 |
0.50 |
| 13 August 2013 12:00 | 553.26 |
2797 |
2771 |
|
| 13 August 2013 18:00 | 553.25 |
2692 |
2771 |
|
| 13 August 2013 24:00 | 553.22 |
2483 |
2770 |
|
| 14 August 2013 06:00 | 553.15 |
1236 |
2769 |
0.00 |
| 14 August 2013 12:00 | 553.07 |
1130 |
2767 |
|
| 14 August 2013 18:00 | 552.98 |
1030 |
2766 |
|
| 14 August 2013 24:00 | 552.91 |
1250 |
2764 |
|
| 15 August 2013 06:00 | 552.82 |
877 |
2763 |
0.00 |
| 15 August 2013 12:00 | 552.72 |
773 |
2761 |
|
| 15 August 2013 18:00 | 552.62 |
773 |
2760 |
|
| 15 August 2013 24:00 | 552.53 |
874 |
2758 |
|
| 16 August 2013 06:00 | 552.42 |
571 |
1712 |
0.00 |
| 16 August 2013 12:00 | 552.37 |
661 |
962 |
|
| 16 August 2013 18:00 | 552.36 |
694 |
962 |
|
| 16 August 2013 24:00 | 552.34 |
592 |
962 |
|
| 17 August 2013 06:00 | 552.32 |
603 |
651 |
0.06 |
| 17 August 2013 12:00 | 552.32 |
651 |
496 |
|
| 17 August 2013 18:00 | 552.33 |
676 |
496 |
|
| 17 August 2013 24:00 | 552.34 |
676 |
496 |
|
| 18 August 2013 06:00 | 552.35 |
649 |
496 |
0.00 |
| 18 August 2013 12:00 | 552.35 |
547 |
496 |
|
| 18 August 2013 18:00 | 552.36 |
649 |
496 |
|
| 18 August 2013 24:00 | 552.36 |
547 |
496 |
|
| 19 August 2013 06:00 | 552.36 |
496 |
496 |
0.00 |
| 19 August 2013 12:00 | 552.36 |
496 |
496 |
|
| 19 August 2013 18:00 | 552.36 |
496 |
496 |
|
| 19 August 2013 24:00 | 552.36 |
496 |
496 |
|
| 20 August 2013 06:00 | 552.36 |
496 |
496 |
0.00 |
| 20 August 2013 12:00 | 552.36 |
496 |
496 |
|
| 20 August 2013 18:00 | 552.36 |
496 |
496 |
|
| 20 August 2013 24:00 | 552.36 |
496 |
496 |
|
| 21 August 2013 06:00 | 552.36 |
445 |
496 |
0.00 |
| 21 August 2013 12:00 | 552.35 |
343 |
496 |
|
| 21 August 2013 18:00 | 552.34 |
344 |
496 |
|
| 21 August 2013 24:00 | 552.34 |
445 |
496 |
|
| 22 August 2013 06:00 | 552.34 |
445 |
496 |
0.00 |
| 22 August 2013 12:00 | 552.33 |
343 |
496 |
|
| 22 August 2013 18:00 | 552.33 |
445 |
496 |
|
| 22 August 2013 24:00 | 552.32 |
343 |
496 |
|
| 23 August 2013 06:00 | 552.32 |
496 |
496 |
0.10 |
| 23 August 2013 12:00 | 552.30 |
292 |
496 |
|
| 23 August 2013 18:00 | 552.32 |
700 |
496 |
|
| 23 August 2013 24:00 | 552.32 |
496 |
496 |
|
| 24 August 2013 06:00 | 552.32 |
445 |
496 |
0.16 |
| 24 August 2013 12:00 | 552.31 |
343 |
496 |
|
| 24 August 2013 18:00 | 552.30 |
343 |
496 |
|
| 24 August 2013 24:00 | 552.30 |
445 |
496 |
|
| 25 August 2013 06:00 | 552.30 |
426 |
422 |
0.00 |
| 25 August 2013 12:00 | 552.29 |
287 |
255 |
|
| 25 August 2013 18:00 | 552.29 |
306 |
255 |
|
| 25 August 2013 24:00 | 552.30 |
408 |
255 |
|
| 26 August 2013 06:00 | 552.30 |
255 |
255 |
0.00 |
| 26 August 2013 12:00 | 552.29 |
153 |
255 |
|
| 26 August 2013 18:00 | 552.29 |
255 |
255 |
|
| 26 August 2013 24:00 | 552.30 |
357 |
255 |
|
| 27 August 2013 06:00 | 552.30 |
246 |
183 |
0.00 |
| 27 August 2013 12:00 | 552.30 |
210 |
255 |
|
| 27 August 2013 18:00 | 552.30 |
246 |
255 |
|
| 27 August 2013 24:00 | 552.30 |
246 |
255 |
|
| 28 August 2013 06:00 | 552.30 |
229 |
255 |
0.00 |
| 28 August 2013 12:00 | 552.30 |
229 |
255 |
|
| 28 August 2013 18:00 | 552.30 |
229 |
255 |
|
| 28 August 2013 24:00 | 552.29 |
127 |
255 |
|
| 29 August 2013 06:00 | 552.30 |
357 |
255 |
0.00 |
| 29 August 2013 12:00 | 552.30 |
255 |
255 |
|
| 29 August 2013 18:00 | 552.29 |
153 |
255 |
|
| 29 August 2013 24:00 | 552.29 |
255 |
255 |
|
| 30 August 2013 06:00 | 552.30 |
357 |
255 |
0.00 |
| 30 August 2013 12:00 | 552.29 |
153 |
255 |
|
| 30 August 2013 18:00 | 552.29 |
255 |
255 |
|
| 30 August 2013 24:00 | 552.29 |
255 |
255 |
|
| 31 August 2013 06:00 | 552.29 |
255 |
255 |
0.00 |
| 31 August 2013 12:00 | 552.30 |
357 |
255 |
|
| 31 August 2013 18:00 | 552.28 |
51 |
255 |
|
| 31 August 2013 24:00 | 552.29 |
356 |
255 |
|
| 1 September 2013 06:00 | 552.30 |
408 |
255 |
0.50 |
| 1 September 2013 12:00 | 552.30 |
306 |
255 |
|
| 1 September 2013 18:00 | 552.32 |
510 |
255 |
|
| 1 September 2013 24:00 | 552.31 |
204 |
255 |
|
| 2 September 2013 06:00 | 552.30 |
153 |
255 |
0.10 |
| 2 September 2013 12:00 | 552.30 |
255 |
255 |
|
| 2 September 2013 18:00 | 552.32 |
459 |
255 |
|
| 2 September 2013 24:00 | 552.31 |
153 |
255 |
|
| 3 September 2013 06:00 | 552.30 |
51 |
255 |
0.00 |
| 3 September 2013 12:00 | 552.27 |
25 |
255 |
|
| 3 September 2013 18:00 | 552.27 |
64 |
255 |
|
| 3 September 2013 24:00 | 552.27 |
64 |
255 |
|
| 4 September 2013 06:00 | 552.27 |
204 |
255 |
0.00 |
| 4 September 2013 12:00 | 552.26 |
102 |
255 |
|
| 4 September 2013 18:00 | 552.26 |
204 |
255 |
|
| 4 September 2013 24:00 | 552.25 |
102 |
255 |
|
| 5 September 2013 06:00 | 552.25 |
229 |
255 |
0.00 |
| 5 September 2013 12:00 | 552.25 |
229 |
255 |
|
| 5 September 2013 18:00 | 552.24 |
127 |
255 |
|
| 5 September 2013 24:00 | 552.24 |
229 |
255 |
|
| 6 September 2013 06:00 | 552.24 |
178 |
255 |
0.00 |
| 6 September 2013 12:00 | 552.23 |
76 |
255 |
|
| 6 September 2013 18:00 | 552.22 |
76 |
255 |
|
| 6 September 2013 24:00 | 552.21 |
77 |
255 |
|
| 7 September 2013 06:00 | 552.22 |
348 |
224 |
0.00 |
| 7 September 2013 12:00 | 552.21 |
129 |
135 |
|
| 7 September 2013 18:00 | 552.21 |
187 |
135 |
|
| 7 September 2013 24:00 | 552.22 |
288 |
135 |
|
| 8 September 2013 06:00 | 552.22 |
135 |
135 |
0.00 |
| 8 September 2013 12:00 | 552.22 |
135 |
135 |
|
| 8 September 2013 18:00 | 552.22 |
135 |
135 |
|
| 8 September 2013 24:00 | 552.22 |
135 |
135 |
|
| 9 September 2013 06:00 | 552.22 |
135 |
135 |
0.00 |
| 9 September 2013 12:00 | 552.22 |
135 |
135 |
|
| 9 September 2013 18:00 | 552.22 |
135 |
135 |
|
| 9 September 2013 24:00 | 552.22 |
135 |
135 |
|
| 10 September 2013 06:00 | 552.22 |
161 |
135 |
0.00 |
| 10 September 2013 12:00 | 552.22 |
161 |
135 |
|
| 10 September 2013 18:00 | 552.23 |
263 |
135 |
|
| 10 September 2013 24:00 | 552.23 |
161 |
135 |
|
| 11 September 2013 06:00 | 552.23 |
263 |
135 |
0.00 |
| 11 September 2013 12:00 | 552.23 |
263 |
135 |
|
| 11 September 2013 18:00 | 552.29 |
875 |
135 |
|
| 11 September 2013 24:00 | 552.28 |
162 |
135 |
|
| 12 September 2013 06:00 | 552.29 |
353 |
215 |
0.25 |
| 12 September 2013 12:00 | 552.28 |
190 |
255 |
|
| 12 September 2013 18:00 | 552.29 |
413 |
255 |
|
| 12 September 2013 24:00 | 552.31 |
516 |
255 |
|
| 13 September 2013 06:00 | 552.31 |
217 |
255 |
0.55 |
| 13 September 2013 12:00 | 552.29 |
12 |
509 |
|
| 13 September 2013 18:00 | 552.27 |
140 |
509 |
|
| 13 September 2013 24:00 | 552.27 |
344 |
509 |
|
| 14 September 2013 06:00 | 552.25 |
101 |
509 |
0.00 |
| 14 September 2013 12:00 | 552.23 |
101 |
509 |
|
| 14 September 2013 18:00 | 552.21 |
102 |
509 |
|
| 14 September 2013 24:00 | 552.19 |
101 |
509 |
|
| 15 September 2013 06:00 | 552.18 |
228 |
509 |
0.00 |
| 15 September 2013 12:00 | 552.16 |
126 |
509 |
|
| 15 September 2013 18:00 | 552.13 |
25 |
509 |
|
| 15 September 2013 24:00 | 552.12 |
228 |
509 |
|
| 16 September 2013 06:00 | 552.11 |
279 |
509 |
0.00 |
| 16 September 2013 12:00 | 552.09 |
177 |
508 |
|
| 16 September 2013 18:00 | 552.07 |
177 |
508 |
|
| 16 September 2013 24:00 | 552.07 |
381 |
508 |
|
| 17 September 2013 06:00 | 552.04 |
50 |
508 |
0.00 |
| 17 September 2013 12:00 | 552.01 |
50 |
508 |
|
| 17 September 2013 18:00 | 552.00 |
152 |
508 |
|
| 17 September 2013 24:00 | 551.99 |
153 |
508 |
|
| 18 September 2013 06:00 | 551.97 |
127 |
508 |
0.00 |
| 18 September 2013 12:00 | 551.95 |
127 |
309 |
|
| 18 September 2013 18:00 | 551.94 |
127 |
254 |
|
| 18 September 2013 24:00 | 551.94 |
200 |
254 |
|
| 19 September 2013 06:00 | 551.94 |
204 |
254 |
0.00 |
| 19 September 2013 12:00 | 551.93 |
104 |
254 |
|
| 19 September 2013 18:00 | 551.93 |
204 |
254 |
|
| 19 September 2013 24:00 | 551.92 |
104 |
254 |
|
| 20 September 2013 06:00 | 551.93 |
379 |
254 |
0.00 |
| 20 September 2013 12:00 | 551.92 |
179 |
254 |
|
| 20 September 2013 18:00 | 551.91 |
179 |
254 |
|
| 20 September 2013 24:00 | 551.93 |
478 |
254 |
|
| 21 September 2013 06:00 | 552.01 |
1657 |
254 |
1.35 |
| 21 September 2013 12:00 | 552.07 |
1468 |
725 |
|
| 21 September 2013 18:00 | 552.09 |
1296 |
961 |
|
| 21 September 2013 24:00 | 552.11 |
1413 |
961 |
|
| 22 September 2013 06:00 | 552.11 |
757 |
961 |
0.05 |
| 22 September 2013 12:00 | 552.08 |
451 |
960 |
|
| 22 September 2013 18:00 | 552.05 |
450 |
960 |
|
| 22 September 2013 24:00 | 552.03 |
553 |
960 |
|
| 23 September 2013 06:00 | 552.00 |
340 |
960 |
0.00 |
| 23 September 2013 12:00 | 551.97 |
347 |
727 |
|
| 23 September 2013 18:00 | 551.95 |
331 |
495 |
|
| 23 September 2013 24:00 | 551.94 |
314 |
495 |
|
| 24 September 2013 06:00 | 551.93 |
300 |
382 |
0.00 |
| 24 September 2013 12:00 | 551.92 |
243 |
270 |
|
| 24 September 2013 18:00 | 551.92 |
287 |
270 |
|
| 24 September 2013 24:00 | 551.93 |
387 |
270 |
|
| 25 September 2013 06:00 | 551.93 |
270 |
270 |
0.08 |
| 25 September 2013 12:00 | 551.93 |
270 |
270 |
|
| 25 September 2013 18:00 | 551.93 |
270 |
270 |
|
| 25 September 2013 24:00 | 551.93 |
270 |
270 |
|
| 26 September 2013 06:00 | 551.93 |
220 |
270 |
0.00 |
| 26 September 2013 12:00 | 551.91 |
20 |
270 |
|
| 26 September 2013 18:00 | 551.92 |
320 |
270 |
|
| 26 September 2013 24:00 | 551.91 |
120 |
270 |
|
| 27 September 2013 06:00 | 551.91 |
270 |
270 |
0.00 |
| 27 September 2013 12:00 | 551.91 |
270 |
270 |
|
| 27 September 2013 18:00 | 551.91 |
270 |
270 |
|
| 27 September 2013 24:00 | 551.91 |
270 |
270 |
|
| 28 September 2013 06:00 | 551.91 |
220 |
270 |
0.00 |
| 28 September 2013 12:00 | 551.89 |
21 |
270 |
|
| 28 September 2013 18:00 | 551.88 |
120 |
270 |
|
| 28 September 2013 24:00 | 551.89 |
320 |
270 |
|
| 29 September 2013 06:00 | 551.88 |
120 |
270 |
0.00 |
| 29 September 2013 12:00 | 551.87 |
120 |
270 |
|
| 29 September 2013 18:00 | 551.88 |
320 |
270 |
|
| 29 September 2013 24:00 | 551.87 |
120 |
270 |
|
| 30 September 2013 06:00 | 551.87 |
220 |
270 |
0.07 |
| 30 September 2013 12:00 | 551.85 |
20 |
270 |
|
| 30 September 2013 18:00 | 551.85 |
220 |
270 |
|
| 30 September 2013 24:00 | 551.85 |
220 |
270 |
|
| 1 October 2013 06:00 | 551.85 |
220 |
270 |
0.00 |
| 1 October 2013 12:00 | 551.84 |
121 |
270 |
|
| 1 October 2013 18:00 | 551.83 |
120 |
269 |
|
| 1 October 2013 24:00 | 551.83 |
220 |
269 |
|
| 2 October 2013 06:00 | 551.83 |
220 |
269 |
0.00 |
| 2 October 2013 12:00 | 551.82 |
120 |
269 |
|
| 2 October 2013 18:00 | 551.82 |
220 |
269 |
|
| 2 October 2013 24:00 | 551.81 |
120 |
269 |
|
| 3 October 2013 06:00 | 551.81 |
294 |
269 |
0.18 |
| 3 October 2013 12:00 | 551.83 |
494 |
269 |
|
| 3 October 2013 18:00 | 551.82 |
195 |
269 |
|
| 3 October 2013 24:00 | 551.82 |
294 |
269 |
|
| 4 October 2013 06:00 | 551.82 |
244 |
269 |
0.10 |
| 4 October 2013 12:00 | 551.81 |
145 |
269 |
|
| 4 October 2013 18:00 | 551.81 |
244 |
269 |
|
| 4 October 2013 24:00 | 551.81 |
244 |
269 |
|
| 5 October 2013 06:00 | 551.80 |
120 |
269 |
0.00 |
| 5 October 2013 12:00 | 551.79 |
120 |
269 |
|
| 5 October 2013 18:00 | 551.79 |
219 |
269 |
|
| 5 October 2013 24:00 | 551.79 |
219 |
269 |
|
| 6 October 2013 06:00 | 551.79 |
594 |
269 |
0.00 |
| 6 October 2013 12:00 | 551.83 |
993 |
270 |
|
| 6 October 2013 18:00 | 551.86 |
893 |
270 |
|
| 6 October 2013 24:00 | 551.92 |
1192 |
270 |
|
| 7 October 2013 06:00 | 552.04 |
2339 |
730 |
0.66 |
| 7 October 2013 12:00 | 552.11 |
2078 |
961 |
|
| 7 October 2013 18:00 | 552.15 |
1887 |
961 |
|
| 7 October 2013 24:00 | 552.17 |
1682 |
961 |
|
| 8 October 2013 06:00 | 552.18 |
909 |
2008 |
0.00 |
| 8 October 2013 12:00 | 552.11 |
616 |
2751 |
|
| 8 October 2013 18:00 | 552.00 |
579 |
2749 |
|
| 8 October 2013 24:00 | 551.88 |
503 |
2747 |
|
| 9 October 2013 06:00 | 551.77 |
505 |
2303 |
0.00 |
| 9 October 2013 12:00 | 551.67 |
383 |
1409 |
|
| 9 October 2013 18:00 | 551.63 |
535 |
958 |
|
| 9 October 2013 24:00 | 551.60 |
408 |
958 |
|
| 10 October 2013 06:00 | 551.59 |
578 |
958 |
0.00 |
| 10 October 2013 12:00 | 551.54 |
178 |
570 |
|
| 10 October 2013 18:00 | 551.53 |
384 |
493 |
|
| 10 October 2013 24:00 | 551.53 |
444 |
493 |
|
| 11 October 2013 06:00 | 551.52 |
287 |
493 |
0.00 |
| 11 October 2013 12:00 | 551.51 |
287 |
269 |
|
| 11 October 2013 18:00 | 551.51 |
275 |
269 |
|
| 11 October 2013 24:00 | 551.51 |
275 |
269 |
|
| 12 October 2013 06:00 | 551.51 |
269 |
269 |
0.00 |
| 12 October 2013 12:00 | 551.51 |
269 |
269 |
|
| 12 October 2013 18:00 | 551.51 |
269 |
269 |
|
| 12 October 2013 24:00 | 551.51 |
269 |
269 |
|
| 13 October 2013 06:00 | 551.51 |
269 |
269 |
0.00 |
| 13 October 2013 12:00 | 551.51 |
269 |
269 |
|
| 13 October 2013 18:00 | 551.51 |
269 |
269 |
|
| 13 October 2013 24:00 | 551.51 |
269 |
269 |
|
| 14 October 2013 06:00 | 551.50 |
169 |
269 |
0.00 |
| 14 October 2013 12:00 | 551.51 |
368 |
269 |
|
| 14 October 2013 18:00 | 551.50 |
169 |
269 |
|
| 14 October 2013 24:00 | 551.51 |
368 |
269 |
|
| 15 October 2013 06:00 | 551.51 |
269 |
269 |
0.00 |
| 15 October 2013 12:00 | 551.51 |
269 |
268 |
|
| 15 October 2013 18:00 | 551.49 |
69 |
268 |
|
| 15 October 2013 24:00 | 551.51 |
468 |
268 |
|
| 16 October 2013 06:00 | 551.49 |
69 |
268 |
0.00 |
| 16 October 2013 12:00 | 551.50 |
368 |
268 |
|
| 16 October 2013 18:00 | 551.50 |
268 |
269 |
|
| 16 October 2013 24:00 | 551.51 |
368 |
269 |
|
| 17 October 2013 06:00 | 551.50 |
194 |
269 |
0.35 |
| 17 October 2013 12:00 | 551.53 |
593 |
269 |
|
| 17 October 2013 18:00 | 551.52 |
194 |
269 |
|
| 17 October 2013 24:00 | 551.52 |
294 |
269 |
|
| 18 October 2013 06:00 | 551.52 |
269 |
269 |
0.19 |
| 18 October 2013 12:00 | 551.52 |
269 |
269 |
|
| 18 October 2013 18:00 | 551.52 |
269 |
269 |
|
| 18 October 2013 24:00 | 551.52 |
269 |
269 |
|
| 19 October 2013 06:00 | 551.53 |
343 |
269 |
0.00 |
| 19 October 2013 12:00 | 551.51 |
44 |
269 |
|
| 19 October 2013 18:00 | 551.52 |
343 |
269 |
|
| 19 October 2013 24:00 | 551.51 |
144 |
269 |
|
| 20 October 2013 06:00 | 551.51 |
244 |
269 |
0.11 |
| 20 October 2013 12:00 | 551.51 |
244 |
269 |
|
| 20 October 2013 18:00 | 551.50 |
144 |
268 |
|
| 20 October 2013 24:00 | 551.50 |
244 |
268 |
|
| 21 October 2013 06:00 | 551.50 |
196 |
1423 |
0.00 |
| 21 October 2013 12:00 | 551.43 |
75 |
2294 |
|
| 21 October 2013 18:00 | 551.31 |
12 |
2292 |
|
| 21 October 2013 24:00 | 551.21 |
210 |
2290 |
|
| 22 October 2013 06:00 | 551.09 |
8 |
2288 |
0.12 |
| 22 October 2013 12:00 | 550.99 |
208 |
2286 |
|
| 22 October 2013 18:00 | 550.89 |
228 |
2285 |
|
| 22 October 2013 24:00 | 550.77 |
32 |
2282 |
|
| 23 October 2013 06:00 | 550.64 |
1 |
2280 |
0.05 |
| 23 October 2013 12:00 | 550.54 |
147 |
2278 |
|
| 23 October 2013 18:00 | 550.43 |
98 |
2277 |
|
| 23 October 2013 24:00 | 550.32 |
97 |
2275 |
|
| 24 October 2013 06:00 | 550.23 |
200 |
2273 |
0.00 |
| 24 October 2013 12:00 | 550.11 |
53 |
2271 |
|
| 24 October 2013 18:00 | 549.98 |
6 |
2269 |
|
| 24 October 2013 24:00 | 549.87 |
113 |
2267 |
|
| 25 October 2013 06:00 | 549.76 |
171 |
2265 |
0.00 |
| 25 October 2013 12:00 | 549.65 |
170 |
2263 |
|
| 25 October 2013 18:00 | 549.53 |
73 |
2262 |
|
| 25 October 2013 24:00 | 549.43 |
263 |
2260 |
|
| 26 October 2013 06:00 | 549.31 |
0 |
2258 |
0.00 |
| 26 October 2013 12:00 | 549.19 |
0 |
2256 |
|
| 26 October 2013 18:00 | 549.07 |
0 |
2254 |
|
| 26 October 2013 24:00 | 548.95 |
0 |
2252 |
|
| 27 October 2013 06:00 | 548.84 |
207 |
2251 |
0.00 |
| 27 October 2013 12:00 | 548.73 |
206 |
2249 |
|
| 27 October 2013 18:00 | 548.63 |
298 |
2247 |
|
| 27 October 2013 24:00 | 548.51 |
111 |
2245 |
|
| 28 October 2013 06:00 | 548.39 |
107 |
2243 |
0.15 |
| 28 October 2013 12:00 | 548.29 |
291 |
2242 |
|
| 28 October 2013 18:00 | 548.18 |
198 |
2240 |
|
| 28 October 2013 24:00 | 548.07 |
197 |
2238 |
|
| 29 October 2013 06:00 | 547.97 |
315 |
2237 |
0.08 |
| 29 October 2013 12:00 | 547.85 |
150 |
2235 |
|
| 29 October 2013 18:00 | 547.73 |
149 |
2233 |
|
| 29 October 2013 24:00 | 547.63 |
330 |
2231 |
|
| 30 October 2013 06:00 | 547.54 |
397 |
2230 |
0.15 |
| 30 October 2013 12:00 | 547.41 |
34 |
2228 |
|
| 30 October 2013 18:00 | 547.29 |
124 |
2226 |
|
| 30 October 2013 24:00 | 547.18 |
214 |
2224 |
|
| 31 October 2013 06:00 | 547.08 |
531 |
2223 |
0.00 |
| 31 October 2013 12:00 | 547.00 |
621 |
2221 |
|
| 31 October 2013 18:00 | 546.84 |
277 |
2219 |
|
| 31 October 2013 24:00 | 546.81 |
850 |
2218 |
|
| 1 November 2013 06:00 | 546.69 |
233 |
2216 |
0.82 |
| 1 November 2013 12:00 | 546.59 |
408 |
2214 |
|
| 1 November 2013 18:00 | 546.47 |
230 |
2213 |
|
| 1 November 2013 24:00 | 546.39 |
583 |
2211 |
|
| 2 November 2013 06:00 | 546.28 |
359 |
2210 |
0.00 |
| 2 November 2013 12:00 | 546.18 |
446 |
2208 |
|
| 2 November 2013 18:00 | 546.09 |
534 |
2207 |
|
| 2 November 2013 24:00 | 545.99 |
447 |
2205 |
|
| 3 November 2013 06:00 | 545.87 |
185 |
2203 |
0.07 |
| 3 November 2013 12:00 | 545.75 |
184 |
2201 |
|
| 3 November 2013 18:00 | 545.65 |
355 |
2199 |
|
| 3 November 2013 24:00 | 545.53 |
182 |
2198 |
|
| 4 November 2013 06:00 | 545.45 |
432 |
2747 |
0.00 |
| 4 November 2013 12:00 | 545.27 |
139 |
3019 |
|
| 4 November 2013 18:00 | 545.11 |
293 |
3016 |
|
| 4 November 2013 24:00 | 544.96 |
340 |
3012 |
|
| 5 November 2013 06:00 | 544.78 |
143 |
3008 |
0.00 |
| 5 November 2013 12:00 | 544.63 |
392 |
3005 |
|
| 5 November 2013 18:00 | 544.47 |
306 |
3001 |
|
| 5 November 2013 24:00 | 544.31 |
305 |
2997 |
|
| 6 November 2013 06:00 | 544.13 |
216 |
2761 |
0.00 |
| 6 November 2013 12:00 | 544.00 |
517 |
1911 |
|
| 6 November 2013 18:00 | 543.91 |
446 |
1760 |
|
| 6 November 2013 24:00 | 543.85 |
615 |
1759 |
|
| 7 November 2013 06:00 | 543.75 |
237 |
2305 |
0.65 |
| 7 November 2013 12:00 | 543.63 |
347 |
2982 |
|
| 7 November 2013 18:00 | 543.48 |
440 |
2978 |
|
| 7 November 2013 24:00 | 543.32 |
357 |
2974 |
|
| 8 November 2013 06:00 | 543.15 |
457 |
2971 |
0.00 |
| 8 November 2013 12:00 | 543.03 |
863 |
2968 |
|
| 8 November 2013 18:00 | 542.90 |
802 |
2965 |
|
| 8 November 2013 24:00 | 542.76 |
727 |
2962 |
|
| 9 November 2013 06:00 | 542.59 |
299 |
2958 |
0.00 |
| 9 November 2013 12:00 | 542.44 |
456 |
2954 |
|
| 9 November 2013 18:00 | 542.26 |
216 |
2950 |
|
| 9 November 2013 24:00 | 542.10 |
373 |
2946 |
|
| 10 November 2013 06:00 | 541.94 |
426 |
2943 |
0.00 |
| 10 November 2013 12:00 | 541.77 |
368 |
2939 |
|
| 10 November 2013 18:00 | 541.60 |
366 |
2935 |
|
| 10 November 2013 24:00 | 541.45 |
519 |
2931 |
|
| 11 November 2013 06:00 | 541.27 |
219 |
2927 |
0.00 |
| 11 November 2013 12:00 | 541.10 |
294 |
2923 |
|
| 11 November 2013 18:00 | 540.94 |
383 |
2920 |
|
| 11 November 2013 24:00 | 540.76 |
253 |
2916 |
|
| 12 November 2013 06:00 | 540.59 |
324 |
2912 |
0.05 |
| 12 November 2013 12:00 | 540.42 |
322 |
2908 |
|
| 12 November 2013 18:00 | 540.24 |
245 |
2903 |
|
| 12 November 2013 24:00 | 540.06 |
243 |
2899 |
|
| 13 November 2013 06:00 | 539.87 |
242 |
2895 |
0.00 |
| 13 November 2013 12:00 | 539.71 |
472 |
2891 |
|
| 13 November 2013 18:00 | 539.53 |
325 |
2886 |
|
| 13 November 2013 24:00 | 539.37 |
468 |
2882 |
|
| 14 November 2013 06:00 | 539.20 |
336 |
2878 |
0.00 |
| 14 November 2013 12:00 | 539.00 |
115 |
2873 |
|
| 14 November 2013 18:00 | 538.81 |
228 |
2868 |
|
| 14 November 2013 24:00 | 538.64 |
367 |
2863 |
|
| 15 November 2013 06:00 | 538.43 |
99 |
2859 |
0.00 |
| 15 November 2013 12:00 | 538.26 |
379 |
2854 |
|
| 15 November 2013 18:00 | 538.08 |
306 |
2850 |
|
| 15 November 2013 24:00 | 537.91 |
395 |
2845 |
|
| 16 November 2013 06:00 | 537.71 |
253 |
2841 |
0.10 |
| 16 November 2013 12:00 | 537.54 |
455 |
2836 |
|
| 16 November 2013 18:00 | 537.36 |
385 |
2832 |
|
| 16 November 2013 24:00 | 537.19 |
451 |
2827 |
|
| 17 November 2013 06:00 | 536.98 |
511 |
2214 |
0.03 |
| 17 November 2013 12:00 | 536.93 |
1302 |
1664 |
|
| 17 November 2013 18:00 | 536.87 |
960 |
1663 |
|
| 17 November 2013 24:00 | 536.88 |
1422 |
1664 |
|
| 18 November 2013 06:00 | 536.94 |
2339 |
1927 |
1.30 |
| 18 November 2013 12:00 | 536.98 |
2338 |
2451 |
|
| 18 November 2013 18:00 | 536.96 |
2205 |
2451 |
|
| 18 November 2013 24:00 | 536.91 |
2006 |
2449 |
|
| 19 November 2013 06:00 | 536.84 |
1422 |
2633 |
0.00 |
| 19 November 2013 12:00 | 536.76 |
1448 |
3000 |
|
| 19 November 2013 18:00 | 536.61 |
1170 |
2997 |
|
| 19 November 2013 24:00 | 536.47 |
1234 |
2992 |
|
| 20 November 2013 06:00 | 536.30 |
804 |
1188 |
0.00 |
| 20 November 2013 12:00 | 536.28 |
892 |
90 |
|
| 20 November 2013 18:00 | 536.34 |
871 |
90 |
|
| 20 November 2013 24:00 | 536.40 |
871 |
90 |
|
| 21 November 2013 06:00 | 536.45 |
729 |
90 |
0.00 |
| 21 November 2013 12:00 | 536.48 |
597 |
1128 |
|
| 21 November 2013 18:00 | 536.46 |
786 |
1656 |
|
| 21 November 2013 24:00 | 536.39 |
720 |
1655 |
|
| 22 November 2013 06:00 | 536.33 |
775 |
2137 |
0.10 |
| 22 November 2013 12:00 | 536.20 |
553 |
2434 |
|
| 22 November 2013 18:00 | 536.07 |
702 |
2431 |
|
| 22 November 2013 24:00 | 535.94 |
713 |
2428 |
|
| 23 November 2013 06:00 | 535.79 |
722 |
2792 |
0.25 |
| 23 November 2013 12:00 | 535.66 |
1032 |
2971 |
|
| 23 November 2013 18:00 | 535.50 |
930 |
2967 |
|
| 23 November 2013 24:00 | 535.36 |
1056 |
2962 |
|
| 24 November 2013 06:00 | 535.18 |
661 |
2958 |
0.00 |
| 24 November 2013 12:00 | 535.01 |
723 |
2773 |
|
| 24 November 2013 18:00 | 534.84 |
663 |
2769 |
|
| 24 November 2013 24:00 | 534.66 |
601 |
2764 |
|
| 25 November 2013 06:00 | 534.48 |
445 |
2759 |
0.00 |
| 25 November 2013 12:00 | 534.26 |
195 |
2754 |
|
| 25 November 2013 18:00 | 534.08 |
440 |
2750 |
|
| 25 November 2013 24:00 | 533.88 |
338 |
2745 |
|
| 26 November 2013 06:00 | 533.71 |
555 |
2740 |
0.18 |
| 26 November 2013 12:00 | 533.50 |
313 |
2735 |
|
| 26 November 2013 18:00 | 533.31 |
430 |
2730 |
|
| 26 November 2013 24:00 | 533.10 |
308 |
2725 |
|
| 27 November 2013 06:00 | 532.88 |
323 |
2720 |
0.10 |
| 27 November 2013 12:00 | 532.70 |
572 |
2715 |
|
| 27 November 2013 18:00 | 532.52 |
570 |
2711 |
|
| 27 November 2013 24:00 | 532.34 |
568 |
2706 |
|
| 28 November 2013 06:00 | 532.12 |
295 |
2701 |
0.00 |
| 28 November 2013 12:00 | 531.93 |
480 |
2696 |
|
| 28 November 2013 18:00 | 531.73 |
447 |
2691 |
|
| 28 November 2013 24:00 | 531.54 |
500 |
2686 |
|
| 29 November 2013 06:00 | 531.34 |
368 |
2680 |
0.00 |
| 29 November 2013 12:00 | 531.10 |
141 |
2675 |
|
| 29 November 2013 18:00 | 530.89 |
327 |
2670 |
|
| 29 November 2013 24:00 | 530.67 |
290 |
2664 |
|
| 30 November 2013 06:00 | 530.45 |
246 |
2658 |
0.00 |
| 30 November 2013 12:00 | 530.21 |
136 |
2652 |
|
| 30 November 2013 18:00 | 529.99 |
242 |
2646 |
|
| 30 November 2013 24:00 | 529.75 |
174 |
2639 |
|
| 1 December 2013 06:00 | 529.49 |
86 |
2086 |
0.00 |
| 1 December 2013 12:00 | 529.30 |
174 |
1554 |
|
| 1 December 2013 18:00 | 529.20 |
377 |
1552 |
|
| 1 December 2013 24:00 | 529.09 |
324 |
1551 |
|
| 2 December 2013 06:00 | 528.98 |
411 |
1549 |
0.00 |
| 2 December 2013 12:00 | 528.86 |
377 |
1547 |
|
| 2 December 2013 18:00 | 528.76 |
477 |
1546 |
|
| 2 December 2013 24:00 | 528.64 |
376 |
1544 |
|
| 3 December 2013 06:00 | 528.53 |
427 |
1542 |
0.00 |
| 3 December 2013 12:00 | 528.41 |
376 |
1201 |
|
| 3 December 2013 18:00 | 528.33 |
407 |
787 |
|
| 3 December 2013 24:00 | 528.30 |
450 |
786 |
|
| 4 December 2013 06:00 | 528.28 |
559 |
658 |
0.00 |
| 4 December 2013 12:00 | 528.26 |
495 |
595 |
|
| 4 December 2013 18:00 | 528.26 |
564 |
595 |
|
| 4 December 2013 24:00 | 528.25 |
514 |
595 |
|
| 5 December 2013 06:00 | 528.26 |
963 |
595 |
0.03 |
| 5 December 2013 12:00 | 528.28 |
1013 |
418 |
|
| 5 December 2013 18:00 | 528.33 |
1075 |
404 |
|
| 5 December 2013 24:00 | 528.54 |
1871 |
405 |
|
| 6 December 2013 06:00 | 529.19 |
9673 |
409 |
1.75 |
| 6 December 2013 12:00 | 530.10 |
11132 |
413 |
|
| 6 December 2013 18:00 | 531.42 |
13573 |
419 |
|
| 6 December 2013 24:00 | 532.93 |
15002 |
425 |
|
| 7 December 2013 06:00 | 534.47 |
15681 |
430 |
0.70 |
| 7 December 2013 12:00 | 535.51 |
12921 |
434 |
|
| 7 December 2013 18:00 | 536.28 |
11361 |
436 |
|
| 7 December 2013 24:00 | 536.73 |
9351 |
438 |
|
| 8 December 2013 06:00 | 537.19 |
8826 |
440 |
0.55 |
| 8 December 2013 12:00 | 537.82 |
10044 |
443 |
|
| 8 December 2013 18:00 | 538.84 |
12898 |
447 |
|
| 8 December 2013 24:00 | 539.77 |
12482 |
451 |
|
| 9 December 2013 06:00 | 540.62 |
10771 |
504 |
0.68 |
| 9 December 2013 12:00 | 541.10 |
8097 |
1308 |
|
| 9 December 2013 18:00 | 541.46 |
7657 |
1731 |
|
| 9 December 2013 24:00 | 541.74 |
7250 |
1734 |
|
| 10 December 2013 06:00 | 541.95 |
4594 |
2975 |
0.00 |
| 10 December 2013 12:00 | 542.04 |
4296 |
3738 |
|
| 10 December 2013 18:00 | 542.04 |
3974 |
3738 |
|
| 10 December 2013 24:00 | 542.04 |
3974 |
3738 |
|
| 11 December 2013 06:00 | 542.00 |
2942 |
3971 |
0.00 |
| 11 December 2013 12:00 | 541.94 |
2913 |
4114 |
|
| 11 December 2013 18:00 | 541.84 |
2676 |
4111 |
|
| 11 December 2013 24:00 | 541.73 |
2596 |
4107 |
|
| 12 December 2013 06:00 | 541.60 |
2076 |
4102 |
0.00 |
| 12 December 2013 12:00 | 541.48 |
2151 |
4098 |
|
| 12 December 2013 18:00 | 541.34 |
1995 |
4093 |
|
| 12 December 2013 24:00 | 541.20 |
1992 |
4088 |
|
| 13 December 2013 06:00 | 541.04 |
1580 |
4083 |
0.00 |
| 13 December 2013 12:00 | 540.88 |
1605 |
4077 |
|
| 13 December 2013 18:00 | 540.72 |
1610 |
4071 |
|
| 13 December 2013 24:00 | 540.53 |
1383 |
4066 |
|
| 14 December 2013 06:00 | 540.41 |
2131 |
4061 |
0.33 |
| 14 December 2013 12:00 | 540.26 |
1905 |
4056 |
|
| 14 December 2013 18:00 | 540.10 |
1826 |
4051 |
|
| 14 December 2013 24:00 | 539.98 |
2129 |
4048 |
|
| 15 December 2013 06:00 | 539.88 |
2463 |
4044 |
0.18 |
| 15 December 2013 12:00 | 539.76 |
2316 |
4040 |
|
| 15 December 2013 18:00 | 539.64 |
2313 |
4035 |
|
| 15 December 2013 24:00 | 539.51 |
2238 |
4030 |
|
| 16 December 2013 06:00 | 539.37 |
1905 |
4025 |
0.00 |
| 16 December 2013 12:00 | 539.22 |
1830 |
4020 |
|
| 16 December 2013 18:00 | 539.05 |
1682 |
4014 |
|
| 16 December 2013 24:00 | 538.90 |
1847 |
4008 |
|
| 17 December 2013 06:00 | 538.72 |
1537 |
4002 |
0.00 |
| 17 December 2013 12:00 | 538.56 |
1676 |
3996 |
|
| 17 December 2013 18:00 | 538.38 |
1532 |
3990 |
|
| 17 December 2013 24:00 | 538.22 |
1669 |
3984 |
|
| 18 December 2013 06:00 | 538.02 |
1212 |
3978 |
0.00 |
| 18 December 2013 12:00 | 537.84 |
1386 |
3971 |
|
| 18 December 2013 18:00 | 537.64 |
1251 |
3964 |
|
| 18 December 2013 24:00 | 537.43 |
1180 |
3956 |
|
| 19 December 2013 06:00 | 537.20 |
1008 |
3949 |
0.00 |
| 19 December 2013 12:00 | 537.02 |
1345 |
3942 |
|
| 19 December 2013 18:00 | 536.83 |
1310 |
3935 |
|
| 19 December 2013 24:00 | 536.61 |
1113 |
3927 |
|
| 20 December 2013 06:00 | 536.37 |
945 |
3919 |
0.00 |
| 20 December 2013 12:00 | 536.16 |
1139 |
2802 |
|
| 20 December 2013 18:00 | 536.05 |
1241 |
2431 |
|
| 20 December 2013 24:00 | 535.96 |
1195 |
2429 |
|
| 21 December 2013 06:00 | 535.87 |
1506 |
1507 |
0.10 |
| 21 December 2013 12:00 | 535.84 |
1429 |
847 |
|
| 21 December 2013 18:00 | 535.87 |
1482 |
848 |
|
| 21 December 2013 24:00 | 536.06 |
2518 |
850 |
|
| 22 December 2013 06:00 | 536.35 |
5661 |
853 |
1.30 |
| 22 December 2013 12:00 | 536.78 |
6587 |
856 |
|
| 22 December 2013 18:00 | 537.32 |
7383 |
860 |
|
| 22 December 2013 24:00 | 537.79 |
6956 |
864 |
|
| 23 December 2013 06:00 | 538.11 |
4868 |
866 |
0.00 |
| 23 December 2013 12:00 | 538.40 |
4707 |
1414 |
|
| 23 December 2013 18:00 | 538.58 |
4206 |
1690 |
|
| 23 December 2013 24:00 | 538.72 |
4061 |
1692 |
|
| 24 December 2013 06:00 | 538.82 |
2961 |
1826 |
0.00 |
| 24 December 2013 12:00 | 538.88 |
2746 |
3247 |
|
| 24 December 2013 18:00 | 538.86 |
2893 |
3246 |
|
| 24 December 2013 24:00 | 538.81 |
2681 |
3244 |
|
| 25 December 2013 06:00 | 538.72 |
2014 |
3876 |
0.00 |
| 25 December 2013 12:00 | 538.60 |
2119 |
3999 |
|
| 25 December 2013 18:00 | 538.46 |
2039 |
3994 |
|
| 25 December 2013 24:00 | 538.32 |
2036 |
3989 |
|
| 26 December 2013 06:00 | 538.17 |
1818 |
3983 |
0.00 |
| 26 December 2013 12:00 | 538.01 |
1746 |
3977 |
|
| 26 December 2013 18:00 | 537.83 |
1641 |
3971 |
|
| 26 December 2013 24:00 | 537.68 |
1845 |
3966 |
|
| 27 December 2013 06:00 | 537.50 |
1461 |
3959 |
0.00 |
| 27 December 2013 12:00 | 537.30 |
1321 |
3952 |
|
| 27 December 2013 18:00 | 537.10 |
1317 |
3946 |
|
| 27 December 2013 24:00 | 536.93 |
1534 |
3939 |
|
| 28 December 2013 06:00 | 536.75 |
1427 |
3932 |
0.00 |
| 28 December 2013 12:00 | 536.53 |
1160 |
3925 |
|
| 28 December 2013 18:00 | 536.32 |
1222 |
3918 |
|
| 28 December 2013 24:00 | 536.13 |
1350 |
3911 |
|
| 29 December 2013 06:00 | 535.94 |
1941 |
3906 |
0.58 |
| 29 December 2013 12:00 | 535.84 |
2540 |
3903 |
|
| 29 December 2013 18:00 | 535.74 |
2538 |
3900 |
|
| 29 December 2013 24:00 | 535.68 |
2793 |
3898 |
|
| 30 December 2013 06:00 | 535.63 |
3049 |
3896 |
0.00 |
| 30 December 2013 12:00 | 535.55 |
2856 |
3893 |
|
| 30 December 2013 18:00 | 535.46 |
2791 |
3889 |
|
| 30 December 2013 24:00 | 535.35 |
2660 |
3885 |
|
| 31 December 2013 06:00 | 535.21 |
2055 |
3880 |
0.00 |
| 31 December 2013 12:00 | 535.08 |
2117 |
3875 |
|
| 31 December 2013 18:00 | 534.93 |
2000 |
3869 |
|
| 31 December 2013 24:00 | 534.76 |
1890 |
3863 |
|